BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:20 | - | 76,100 |
19.09.24 17:12:19 | - | 76,100 |
19.09.24 17:12:17 | - | 76,100 |
19.09.24 17:12:16 | - | 76,100 |
19.09.24 17:12:13 | - | 76,100 |
19.09.24 17:12:10 | - | 76,120 |
19.09.24 17:12:06 | - | 76,100 |
19.09.24 17:12:05 | - | 76,120 |
19.09.24 17:11:44 | - | 76,100 |
19.09.24 17:11:33 | - | 76,080 |
19.09.24 17:11:27 | - | 76,060 |
19.09.24 17:11:20 | - | 76,060 |
19.09.24 17:11:16 | - | 76,040 |
19.09.24 17:11:10 | - | 76,060 |
19.09.24 17:11:09 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:08 | - | 76,060 |
19.09.24 17:11:06 | - | 76,060 |
19.09.24 17:11:00 | - | 76,060 |
19.09.24 17:10:57 | - | 76,040 |
19.09.24 17:10:44 | - | 76,040 |
19.09.24 17:10:37 | - | 76,020 |
19.09.24 17:10:34 | - | 76,020 |
19.09.24 17:10:32 | - | 76,020 |
19.09.24 17:10:20 | - | 76,060 |
19.09.24 17:10:10 | - | 76,040 |
19.09.24 17:10:09 | - | 76,040 |
19.09.24 17:10:08 | - | 76,040 |
19.09.24 17:10:07 | - | 76,040 |
19.09.24 17:10:02 | - | 76,040 |
19.09.24 17:09:56 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:43 | - | 76,020 |
19.09.24 17:09:36 | - | 76,020 |
19.09.24 17:09:34 | - | 76,000 |
19.09.24 17:09:31 | - | 76,000 |
19.09.24 17:09:25 | - | 76,020 |
19.09.24 17:09:24 | - | 76,020 |
19.09.24 17:09:20 | - | 76,040 |
19.09.24 17:09:11 | - | 76,020 |
19.09.24 17:09:09 | - | 76,040 |
19.09.24 17:09:07 | - | 76,040 |
19.09.24 17:09:06 | - | 76,040 |
19.09.24 17:08:59 | - | 76,020 |
19.09.24 17:08:58 | - | 76,040 |
19.09.24 17:08:53 | - | 76,020 |
19.09.24 17:08:50 | - | 76,020 |