BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | - | 76,100 |
19:09:11 | - | 76,120 |
19:09:08 | - | 76,100 |
19:09:04 | - | 76,100 |
19:08:56 | - | 76,080 |
19:08:40 | - | 76,100 |
19:08:37 | - | 76,100 |
19:08:20 | - | 76,100 |
19:08:05 | - | 76,100 |
19:07:39 | - | 76,120 |
19:07:35 | - | 76,100 |
19:07:34 | - | 76,120 |
19:07:15 | - | 76,100 |
19:07:04 | - | 76,080 |
19:06:09 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:26 | - | 76,120 |
19:03:23 | - | 76,100 |
19:03:19 | - | 76,100 |
19:02:34 | - | 76,080 |
19:01:34 | - | 76,100 |
19:01:26 | - | 76,080 |
19:00:53 | - | 76,100 |
19:00:02 | - | 76,120 |
19:00:02 | - | 76,040 |
18:59:49 | - | 76,100 |
18:58:41 | - | 76,120 |
18:58:19 | - | 76,100 |
18:57:41 | - | 76,120 |
18:57:39 | - | 76,140 |
18:57:39 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:34 | - | 76,140 |
18:57:19 | - | 76,120 |
18:55:56 | - | 76,140 |
18:55:19 | - | 76,120 |
18:55:11 | - | 76,120 |
18:54:56 | - | 76,140 |
18:54:26 | - | 76,120 |
18:53:41 | - | 76,140 |
18:52:10 | - | 76,120 |
18:51:52 | - | 76,220 |
18:50:11 | - | 76,120 |
18:49:57 | - | 76,100 |
18:49:55 | - | 76,100 |
18:49:49 | - | 76,120 |
18:49:07 | - | 76,120 |