BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:29 | - | 76,220 |
19:46:12 | - | 76,260 |
19:44:37 | - | 76,240 |
19:44:37 | - | 76,140 |
19:44:19 | - | 76,240 |
19:44:00 | - | 76,220 |
19:43:44 | - | 76,220 |
19:43:34 | - | 76,220 |
19:42:11 | - | 76,240 |
19:41:55 | - | 76,220 |
19:40:19 | - | 76,200 |
19:39:56 | - | 76,180 |
19:39:51 | - | 76,180 |
19:39:31 | - | 76,180 |
19:39:25 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:13 | - | 76,180 |
19:39:12 | - | 76,180 |
19:39:04 | - | 76,180 |
19:38:42 | - | 76,160 |
19:38:14 | - | 76,160 |
19:37:41 | - | 76,180 |
19:37:26 | - | 76,200 |
19:37:25 | - | 76,180 |
19:37:19 | - | 76,160 |
19:36:03 | - | 76,200 |
19:35:59 | - | 76,180 |
19:35:06 | - | 76,160 |
19:34:58 | - | 76,140 |
19:34:53 | - | 76,160 |
19:34:47 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:34 | - | 76,160 |
19:34:33 | - | 76,140 |
19:34:28 | - | 76,140 |
19:34:20 | - | 76,140 |
19:34:11 | - | 76,140 |
19:34:07 | - | 76,140 |
19:33:45 | - | 76,140 |
19:32:56 | - | 76,160 |
19:32:55 | - | 76,140 |
19:32:55 | - | 76,060 |
19:32:44 | - | 76,140 |
19:32:41 | - | 76,140 |
19:32:41 | - | 76,140 |
19:32:26 | - | 76,160 |
19:32:12 | - | 76,140 |