BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:56 | - | 76,140 |
19:30:41 | - | 76,120 |
19:30:34 | - | 76,140 |
19:29:04 | - | 76,120 |
19:28:58 | - | 76,100 |
19:28:57 | - | 76,100 |
19:28:55 | - | 76,100 |
19:28:51 | - | 76,100 |
19:28:27 | - | 76,100 |
19:28:07 | - | 76,120 |
19:28:06 | - | 76,100 |
19:26:04 | - | 76,120 |
19:25:56 | - | 76,140 |
19:25:31 | - | 76,120 |
19:25:04 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:03 | - | 76,100 |
19:24:34 | - | 76,100 |
19:24:04 | - | 76,080 |
19:23:50 | - | 76,100 |
19:23:04 | - | 76,100 |
19:22:32 | - | 76,080 |
19:22:32 | - | 76,000 |
19:21:19 | - | 76,080 |
19:20:40 | - | 76,100 |
19:20:34 | - | 76,120 |
19:20:26 | - | 76,100 |
19:20:11 | - | 76,120 |
19:20:07 | - | 76,100 |
19:19:19 | - | 76,120 |
19:19:16 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:49 | - | 76,100 |
19:16:56 | - | 76,120 |
19:16:51 | - | 76,100 |
19:16:49 | - | 76,100 |
19:16:25 | - | 76,080 |
19:15:04 | - | 76,080 |
19:14:26 | - | 76,100 |
19:13:49 | - | 76,080 |
19:13:34 | - | 76,060 |
19:13:04 | - | 76,080 |
19:12:49 | - | 76,060 |
19:12:26 | - | 76,080 |
19:12:13 | - | 76,100 |
19:10:41 | - | 76,120 |
19:10:36 | - | 76,100 |