SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:54 | - | 227,400 |
18.09.24 21:50:51 | - | 227,350 |
18.09.24 21:50:49 | - | 227,350 |
18.09.24 21:50:43 | - | 227,200 |
18.09.24 21:50:42 | - | 227,200 |
18.09.24 21:50:38 | - | 227,350 |
18.09.24 21:50:36 | - | 227,350 |
18.09.24 21:50:31 | - | 227,500 |
18.09.24 21:50:27 | - | 227,400 |
18.09.24 21:50:25 | - | 227,350 |
18.09.24 21:50:21 | - | 227,300 |
18.09.24 21:50:18 | - | 227,250 |
18.09.24 21:50:12 | - | 227,150 |
18.09.24 21:50:08 | - | 227,050 |
18.09.24 21:50:02 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:01 | - | 227,150 |
18.09.24 21:49:56 | - | 227,100 |
18.09.24 21:49:52 | - | 227,100 |
18.09.24 21:49:50 | - | 227,100 |
18.09.24 21:49:46 | - | 227,150 |
18.09.24 21:49:43 | - | 227,150 |
18.09.24 21:49:37 | - | 227,100 |
18.09.24 21:49:33 | - | 227,100 |
18.09.24 21:49:28 | - | 227,100 |
18.09.24 21:49:27 | - | 227,050 |
18.09.24 21:49:24 | - | 227,150 |
18.09.24 21:49:21 | - | 227,000 |
18.09.24 21:49:17 | - | 226,950 |
18.09.24 21:49:15 | - | 226,950 |
18.09.24 21:49:14 | - | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:11 | - | 227,000 |
18.09.24 21:49:08 | - | 227,000 |
18.09.24 21:49:06 | - | 227,050 |
18.09.24 21:49:04 | - | 227,000 |
18.09.24 21:49:02 | - | 226,950 |
18.09.24 21:49:00 | - | 226,950 |
18.09.24 21:48:56 | - | 227,050 |
18.09.24 21:48:51 | - | 227,050 |
18.09.24 21:48:46 | - | 226,900 |
18.09.24 21:48:44 | - | 226,950 |
18.09.24 21:48:41 | - | 227,100 |
18.09.24 21:48:37 | - | 227,100 |
18.09.24 21:48:36 | - | 227,150 |
18.09.24 21:48:34 | - | 227,150 |
18.09.24 21:48:31 | - | 227,150 |