SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:46 | - | 227,250 |
18.09.24 21:57:44 | - | 227,200 |
18.09.24 21:57:36 | - | 227,250 |
18.09.24 21:57:32 | - | 227,300 |
18.09.24 21:57:28 | - | 227,250 |
18.09.24 21:57:26 | - | 227,300 |
18.09.24 21:57:24 | - | 227,350 |
18.09.24 21:57:21 | - | 227,300 |
18.09.24 21:57:19 | - | 227,300 |
18.09.24 21:57:17 | - | 227,350 |
18.09.24 21:57:15 | - | 227,350 |
18.09.24 21:57:11 | - | 227,400 |
18.09.24 21:57:09 | - | 227,350 |
18.09.24 21:57:07 | - | 227,450 |
18.09.24 21:57:00 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | - | 227,450 |
18.09.24 21:56:56 | - | 227,450 |
18.09.24 21:56:53 | - | 227,450 |
18.09.24 21:56:49 | - | 227,450 |
18.09.24 21:56:45 | - | 227,500 |
18.09.24 21:56:41 | - | 227,450 |
18.09.24 21:56:33 | - | 227,500 |
18.09.24 21:56:31 | - | 227,550 |
18.09.24 21:56:30 | - | 227,500 |
18.09.24 21:56:27 | - | 227,500 |
18.09.24 21:56:22 | - | 227,500 |
18.09.24 21:56:22 | - | 227,500 |
18.09.24 21:56:21 | - | 227,450 |
18.09.24 21:56:18 | - | 227,400 |
18.09.24 21:56:15 | - | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:14 | - | 227,500 |
18.09.24 21:56:13 | - | 227,450 |
18.09.24 21:56:12 | - | 227,450 |
18.09.24 21:56:10 | - | 227,550 |
18.09.24 21:56:06 | - | 227,500 |
18.09.24 21:56:04 | - | 227,450 |
18.09.24 21:56:02 | - | 227,450 |
18.09.24 21:55:59 | - | 227,450 |
18.09.24 21:55:54 | - | 227,500 |
18.09.24 21:55:52 | - | 227,450 |
18.09.24 21:55:50 | - | 227,500 |
18.09.24 21:55:46 | - | 227,450 |
18.09.24 21:55:44 | - | 227,450 |
18.09.24 21:55:37 | - | 227,500 |
18.09.24 21:55:33 | - | 227,650 |