SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | - | 227,150 |
18.09.24 21:59:57 | - | 227,200 |
18.09.24 21:59:52 | - | 227,150 |
18.09.24 21:59:47 | - | 227,150 |
18.09.24 21:59:44 | - | 227,200 |
18.09.24 21:59:40 | - | 227,200 |
18.09.24 21:59:39 | - | 227,150 |
18.09.24 21:59:35 | - | 227,200 |
18.09.24 21:59:32 | - | 227,200 |
18.09.24 21:59:29 | - | 227,100 |
18.09.24 21:59:27 | - | 227,150 |
18.09.24 21:59:25 | - | 227,100 |
18.09.24 21:59:23 | - | 227,100 |
18.09.24 21:59:20 | - | 227,150 |
18.09.24 21:59:19 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:18 | - | 227,150 |
18.09.24 21:59:17 | - | 227,150 |
18.09.24 21:59:16 | - | 227,100 |
18.09.24 21:59:14 | - | 227,100 |
18.09.24 21:59:11 | - | 227,200 |
18.09.24 21:59:09 | - | 227,150 |
18.09.24 21:59:05 | - | 227,150 |
18.09.24 21:59:03 | - | 227,150 |
18.09.24 21:59:01 | - | 227,200 |
18.09.24 21:58:58 | - | 227,200 |
18.09.24 21:58:54 | - | 227,200 |
18.09.24 21:58:54 | - | 227,250 |
18.09.24 21:58:50 | - | 227,250 |
18.09.24 21:58:45 | - | 227,250 |
18.09.24 21:58:37 | - | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:34 | - | 227,300 |
18.09.24 21:58:32 | - | 227,250 |
18.09.24 21:58:29 | - | 227,200 |
18.09.24 21:58:21 | - | 227,250 |
18.09.24 21:58:19 | - | 227,300 |
18.09.24 21:58:16 | - | 227,250 |
18.09.24 21:58:13 | - | 227,250 |
18.09.24 21:58:12 | - | 227,250 |
18.09.24 21:58:10 | - | 227,200 |
18.09.24 21:58:06 | - | 227,200 |
18.09.24 21:58:03 | - | 227,200 |
18.09.24 21:58:00 | - | 227,200 |
18.09.24 21:57:57 | - | 227,150 |
18.09.24 21:57:51 | - | 227,200 |
18.09.24 21:57:48 | - | 227,200 |