SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:26 | - | 227,700 |
18.09.24 21:55:24 | - | 227,600 |
18.09.24 21:55:22 | - | 227,700 |
18.09.24 21:55:20 | - | 227,700 |
18.09.24 21:55:16 | - | 227,700 |
18.09.24 21:55:13 | - | 227,700 |
18.09.24 21:55:09 | - | 227,600 |
18.09.24 21:55:04 | - | 227,600 |
18.09.24 21:55:02 | - | 227,550 |
18.09.24 21:54:56 | - | 227,450 |
18.09.24 21:54:53 | - | 227,350 |
18.09.24 21:54:52 | - | 227,450 |
18.09.24 21:54:49 | - | 227,450 |
18.09.24 21:54:46 | - | 227,400 |
18.09.24 21:54:41 | - | 227,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | - | 227,450 |
18.09.24 21:54:36 | - | 227,400 |
18.09.24 21:54:34 | - | 227,400 |
18.09.24 21:54:33 | - | 227,450 |
18.09.24 21:54:29 | - | 227,450 |
18.09.24 21:54:25 | - | 227,500 |
18.09.24 21:54:22 | - | 227,450 |
18.09.24 21:54:20 | - | 227,500 |
18.09.24 21:54:20 | - | 227,550 |
18.09.24 21:54:16 | - | 227,550 |
18.09.24 21:54:11 | - | 227,550 |
18.09.24 21:54:08 | - | 227,400 |
18.09.24 21:54:07 | - | 227,400 |
18.09.24 21:54:03 | - | 227,450 |
18.09.24 21:53:59 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:55 | - | 227,350 |
18.09.24 21:53:54 | - | 227,450 |
18.09.24 21:53:50 | - | 227,400 |
18.09.24 21:53:47 | - | 227,450 |
18.09.24 21:53:41 | - | 227,500 |
18.09.24 21:53:38 | - | 227,600 |
18.09.24 21:53:34 | - | 227,700 |
18.09.24 21:53:33 | - | 227,700 |
18.09.24 21:53:29 | - | 227,700 |
18.09.24 21:53:24 | - | 227,700 |
18.09.24 21:53:20 | - | 227,600 |
18.09.24 21:53:19 | - | 227,550 |
18.09.24 21:53:16 | - | 227,550 |
18.09.24 21:53:12 | - | 227,550 |
18.09.24 21:53:10 | - | 227,500 |