SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | - | 237,800 |
17:37:27 | - | 237,750 |
17:37:27 | - | 237,700 |
17:37:25 | - | 237,650 |
17:37:24 | - | 237,550 |
17:37:23 | - | 237,500 |
17:37:21 | - | 237,450 |
17:37:19 | - | 237,450 |
17:37:18 | - | 237,400 |
17:37:17 | - | 237,400 |
17:37:14 | - | 237,350 |
17:37:13 | - | 237,350 |
17:37:12 | - | 237,250 |
17:37:08 | - | 237,200 |
17:37:01 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:59 | - | 237,150 |
17:36:56 | - | 237,200 |
17:36:52 | - | 237,150 |
17:36:51 | - | 237,100 |
17:36:47 | - | 237,100 |
17:36:38 | - | 237,050 |
17:36:38 | - | 237,050 |
17:36:21 | - | 237,050 |
17:36:18 | - | 237,000 |
17:36:02 | - | 237,050 |
17:35:54 | - | 237,000 |
17:35:53 | - | 236,950 |
17:35:51 | - | 236,950 |
17:35:46 | - | 236,900 |
17:35:44 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:37 | - | 237,000 |
17:35:31 | - | 236,900 |
17:35:17 | - | 236,950 |
17:35:16 | - | 237,000 |
17:35:04 | - | 236,950 |
17:35:00 | - | 237,050 |
17:35:00 | - | 237,000 |
17:34:48 | - | 236,950 |
17:34:46 | - | 236,900 |
17:34:23 | - | 236,850 |
17:34:19 | - | 236,700 |
17:34:18 | - | 236,650 |
17:34:17 | - | 236,800 |
17:34:16 | - | 236,650 |
17:34:13 | - | 236,650 |