SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:08 | - | 227,550 |
18.09.24 21:53:05 | - | 227,550 |
18.09.24 21:53:01 | - | 227,650 |
18.09.24 21:52:58 | - | 227,650 |
18.09.24 21:52:54 | - | 227,550 |
18.09.24 21:52:50 | - | 227,550 |
18.09.24 21:52:49 | - | 227,600 |
18.09.24 21:52:46 | - | 227,600 |
18.09.24 21:52:44 | - | 227,600 |
18.09.24 21:52:40 | - | 227,550 |
18.09.24 21:52:38 | - | 227,600 |
18.09.24 21:52:36 | - | 227,600 |
18.09.24 21:52:33 | - | 227,500 |
18.09.24 21:52:26 | - | 227,500 |
18.09.24 21:52:24 | - | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:21 | - | 227,450 |
18.09.24 21:52:20 | - | 227,500 |
18.09.24 21:52:16 | - | 227,450 |
18.09.24 21:52:11 | - | 227,450 |
18.09.24 21:52:07 | - | 227,450 |
18.09.24 21:52:06 | - | 227,550 |
18.09.24 21:52:03 | - | 227,400 |
18.09.24 21:52:01 | - | 227,400 |
18.09.24 21:51:57 | - | 227,350 |
18.09.24 21:51:54 | - | 227,450 |
18.09.24 21:51:51 | - | 227,500 |
18.09.24 21:51:50 | - | 227,550 |
18.09.24 21:51:48 | - | 227,550 |
18.09.24 21:51:44 | - | 227,600 |
18.09.24 21:51:42 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:40 | - | 227,500 |
18.09.24 21:51:38 | - | 227,600 |
18.09.24 21:51:37 | - | 227,550 |
18.09.24 21:51:34 | - | 227,600 |
18.09.24 21:51:31 | - | 227,550 |
18.09.24 21:51:28 | - | 227,450 |
18.09.24 21:51:25 | - | 227,500 |
18.09.24 21:51:20 | - | 227,550 |
18.09.24 21:51:18 | - | 227,600 |
18.09.24 21:51:15 | - | 227,500 |
18.09.24 21:51:12 | - | 227,500 |
18.09.24 21:51:08 | - | 227,450 |
18.09.24 21:51:06 | - | 227,450 |
18.09.24 21:51:04 | - | 227,400 |
18.09.24 21:50:58 | - | 227,350 |