E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:55 | - | 15,385 |
09:46:45 | - | 15,380 |
09:46:41 | - | 15,385 |
09:46:06 | - | 15,390 |
09:46:06 | - | 15,390 |
09:46:05 | - | 15,385 |
09:46:05 | - | 15,385 |
09:46:03 | - | 15,380 |
09:46:02 | - | 15,385 |
09:46:01 | - | 15,390 |
09:46:00 | - | 15,385 |
09:45:37 | - | 15,400 |
09:45:32 | - | 15,400 |
09:45:25 | - | 15,395 |
09:45:20 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:18 | - | 15,395 |
09:45:16 | - | 15,395 |
09:45:11 | - | 15,400 |
09:45:07 | - | 15,390 |
09:44:59 | - | 15,395 |
09:44:25 | - | 15,390 |
09:44:18 | - | 15,395 |
09:44:10 | - | 15,400 |
09:43:40 | - | 15,395 |
09:43:27 | - | 15,390 |
09:43:26 | - | 15,390 |
09:43:21 | - | 15,390 |
09:43:20 | - | 15,395 |
09:43:07 | - | 15,410 |
09:43:05 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:04 | - | 15,410 |
09:43:00 | - | 15,405 |
09:42:56 | - | 15,405 |
09:42:49 | - | 15,410 |
09:42:48 | - | 15,405 |
09:42:43 | - | 15,410 |
09:42:34 | - | 15,405 |
09:42:31 | - | 15,400 |
09:42:30 | - | 15,405 |
09:42:30 | - | 15,400 |
09:42:10 | - | 15,390 |
09:42:09 | - | 15,385 |
09:42:01 | - | 15,390 |
09:42:00 | - | 15,385 |
09:41:53 | - | 15,390 |