E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:26 | - | 15,300 |
06.06.25 10:57:39 | - | 15,305 |
06.06.25 10:57:38 | - | 15,300 |
06.06.25 10:57:03 | - | 15,305 |
06.06.25 10:57:01 | - | 15,310 |
06.06.25 10:56:56 | - | 15,305 |
06.06.25 10:56:28 | - | 15,310 |
06.06.25 10:56:10 | - | 15,315 |
06.06.25 10:55:44 | - | 15,310 |
06.06.25 10:55:21 | - | 15,315 |
06.06.25 10:55:17 | - | 15,320 |
06.06.25 10:55:03 | - | 15,310 |
06.06.25 10:55:02 | - | 15,315 |
06.06.25 10:54:33 | - | 15,310 |
06.06.25 10:54:23 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:54:02 | - | 15,310 |
06.06.25 10:53:57 | - | 15,315 |
06.06.25 10:53:57 | - | 15,315 |
06.06.25 10:53:56 | - | 15,310 |
06.06.25 10:53:34 | - | 15,305 |
06.06.25 10:53:14 | - | 15,300 |
06.06.25 10:52:33 | - | 15,305 |
06.06.25 10:52:21 | - | 15,300 |
06.06.25 10:52:07 | - | 15,305 |
06.06.25 10:52:07 | - | 15,300 |
06.06.25 10:52:04 | - | 15,305 |
06.06.25 10:52:03 | - | 15,300 |
06.06.25 10:51:31 | - | 15,305 |
06.06.25 10:51:30 | - | 15,300 |
06.06.25 10:51:18 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:18 | - | 15,300 |
06.06.25 10:51:13 | - | 15,305 |
06.06.25 10:51:08 | - | 15,295 |
06.06.25 10:51:07 | - | 15,300 |
06.06.25 10:51:04 | - | 15,295 |
06.06.25 10:50:39 | - | 15,300 |
06.06.25 10:49:23 | - | 15,305 |
06.06.25 10:49:11 | - | 15,310 |
06.06.25 10:49:08 | - | 15,305 |
06.06.25 10:49:06 | - | 15,295 |
06.06.25 10:49:05 | - | 15,290 |
06.06.25 10:49:04 | - | 15,295 |
06.06.25 10:48:56 | - | 15,290 |
06.06.25 10:48:55 | - | 15,295 |
06.06.25 10:48:51 | - | 15,290 |