E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:49:20 | - | 15,375 |
12.06.25 12:48:26 | - | 15,370 |
12.06.25 12:47:41 | - | 15,365 |
12.06.25 12:47:38 | - | 15,370 |
12.06.25 12:47:27 | - | 15,370 |
12.06.25 12:47:11 | - | 15,365 |
12.06.25 12:46:45 | - | 15,370 |
12.06.25 12:46:43 | - | 15,375 |
12.06.25 12:46:33 | - | 15,370 |
12.06.25 12:46:22 | - | 15,370 |
12.06.25 12:45:45 | - | 15,365 |
12.06.25 12:45:07 | - | 15,360 |
12.06.25 12:45:06 | - | 15,355 |
12.06.25 12:44:12 | - | 15,355 |
12.06.25 12:43:19 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:43:19 | - | 15,345 |
12.06.25 12:43:11 | - | 15,355 |
12.06.25 12:43:11 | - | 15,350 |
12.06.25 12:43:10 | - | 15,355 |
12.06.25 12:41:23 | - | 15,355 |
12.06.25 12:41:08 | - | 15,355 |
12.06.25 12:40:36 | - | 15,355 |
12.06.25 12:40:25 | - | 15,350 |
12.06.25 12:40:24 | - | 15,355 |
12.06.25 12:39:49 | - | 15,360 |
12.06.25 12:38:59 | - | 15,360 |
12.06.25 12:38:56 | - | 15,365 |
12.06.25 12:38:54 | - | 15,365 |
12.06.25 12:38:52 | - | 15,365 |
12.06.25 12:37:56 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:37:24 | - | 15,355 |
12.06.25 12:37:22 | - | 15,355 |
12.06.25 12:36:04 | - | 15,360 |
12.06.25 12:35:28 | - | 15,355 |
12.06.25 12:35:25 | - | 15,350 |
12.06.25 12:35:25 | - | 15,355 |
12.06.25 12:35:08 | - | 15,350 |
12.06.25 12:33:32 | - | 15,345 |
12.06.25 12:33:16 | - | 15,350 |
12.06.25 12:33:14 | - | 15,350 |
12.06.25 12:31:30 | - | 15,345 |
12.06.25 12:31:29 | - | 15,350 |
12.06.25 12:31:26 | - | 15,350 |
12.06.25 12:31:20 | - | 15,345 |
12.06.25 12:31:13 | - | 15,350 |