E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 50 | 16,135 |
03.10.25 08:01:58 | 0 | 15,950 |
02.10.25 10:27:05 | 470 | 15,880 |
02.10.25 08:02:21 | 0 | 16,115 |
01.10.25 12:00:17 | 50 | 16,055 |
01.10.25 08:00:56 | 0 | 15,965 |
30.09.25 10:15:05 | 3,00 Tsd. | 15,885 |
30.09.25 08:00:18 | 0 | 15,970 |
29.09.25 14:19:00 | 18 | 15,975 |
29.09.25 13:56:14 | 1 | 15,980 |
29.09.25 08:00:07 | 0 | 16,060 |
26.09.25 13:35:07 | 10 | 16,015 |
26.09.25 12:24:17 | 200 | 15,950 |
26.09.25 08:00:14 | 0 | 15,920 |
25.09.25 16:41:28 | 10,00 Tsd. | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:18:32 | 104 | 16,015 |
25.09.25 12:59:45 | 100 | 15,950 |
25.09.25 08:00:21 | 0 | 15,755 |
24.09.25 17:40:05 | 600 | 15,705 |
24.09.25 15:42:53 | 300 | 15,800 |
24.09.25 08:00:18 | 0 | 15,670 |
23.09.25 13:31:48 | 325 | 15,805 |
23.09.25 08:00:46 | 0 | 15,660 |
22.09.25 21:05:11 | 252 | 15,645 |
22.09.25 08:00:13 | 0 | 15,560 |
19.09.25 11:21:38 | 300 | 15,535 |
19.09.25 08:00:18 | 0 | 15,450 |
18.09.25 08:00:14 | 0 | 15,610 |
17.09.25 18:28:45 | 15 | 15,610 |
17.09.25 08:00:22 | 0 | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 18:31:17 | 400 | 15,660 |
16.09.25 08:01:16 | 0 | 15,745 |
15.09.25 15:09:41 | 1,50 Tsd. | 15,740 |
15.09.25 08:44:59 | 200 | 15,490 |
15.09.25 08:00:10 | 0 | 15,490 |
12.09.25 11:16:09 | 20 | 15,540 |
12.09.25 08:00:17 | 0 | 15,255 |
11.09.25 08:00:28 | 0 | 15,310 |
10.09.25 12:31:51 | 162 | 15,305 |
10.09.25 08:00:15 | 0 | 15,280 |
09.09.25 17:43:46 | 556 | 15,265 |
09.09.25 14:18:53 | 30 | 15,355 |
09.09.25 11:07:19 | 15 | 15,340 |
09.09.25 08:01:31 | 10 | 15,280 |
08.09.25 17:38:54 | 15 | 15,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login