E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:46 | - | 17,775 |
| 16:22:46 | - | 17,770 |
| 16:22:13 | - | 17,765 |
| 16:22:05 | - | 17,755 |
| 16:21:56 | - | 17,755 |
| 16:21:55 | - | 17,755 |
| 16:21:45 | - | 17,755 |
| 16:20:36 | - | 17,760 |
| 16:20:33 | - | 17,765 |
| 16:20:32 | - | 17,760 |
| 16:20:30 | - | 17,765 |
| 16:19:47 | - | 17,755 |
| 16:19:42 | - | 17,755 |
| 16:19:41 | - | 17,755 |
| 16:18:51 | - | 17,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:25 | - | 17,760 |
| 16:18:17 | - | 17,760 |
| 16:18:14 | - | 17,760 |
| 16:18:13 | - | 17,755 |
| 16:18:12 | - | 17,760 |
| 16:18:00 | - | 17,755 |
| 16:17:58 | - | 17,760 |
| 16:17:47 | - | 17,760 |
| 16:17:34 | - | 17,760 |
| 16:17:32 | - | 17,765 |
| 16:17:29 | - | 17,765 |
| 16:17:26 | - | 17,760 |
| 16:17:10 | - | 17,750 |
| 16:17:00 | - | 17,740 |
| 16:16:30 | - | 17,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:14 | - | 17,740 |
| 16:16:12 | - | 17,740 |
| 16:15:35 | - | 17,740 |
| 16:15:29 | - | 17,745 |
| 16:15:11 | - | 17,735 |
| 16:15:08 | - | 17,735 |
| 16:15:05 | - | 17,735 |
| 16:14:56 | - | 17,735 |
| 16:14:55 | - | 17,740 |
| 16:14:53 | - | 17,735 |
| 16:14:35 | - | 17,735 |
| 16:14:32 | - | 17,740 |
| 16:14:28 | - | 17,745 |
| 16:14:15 | - | 17,740 |
| 16:14:05 | - | 17,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login