E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 16,045 |
08:10:47 | 0 | 16,070 |
03.10.25 19:31:41 | 0 | 16,025 |
03.10.25 16:31:41 | 0 | 16,060 |
03.10.25 12:31:41 | 0 | 15,980 |
03.10.25 09:31:43 | 0 | 15,935 |
03.10.25 08:10:43 | 0 | 15,950 |
02.10.25 19:31:41 | 0 | 15,955 |
02.10.25 16:31:43 | 0 | 15,940 |
02.10.25 12:31:44 | 0 | 15,915 |
02.10.25 09:38:40 | 10 | 15,875 |
02.10.25 09:31:45 | 0 | 15,815 |
02.10.25 09:17:34 | 0 | 15,830 |
01.10.25 19:31:40 | 0 | 16,095 |
01.10.25 16:31:43 | 0 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:39:00 | 184 | 16,100 |
01.10.25 12:31:16 | 0 | 16,080 |
01.10.25 12:15:59 | 120 | 16,045 |
01.10.25 09:31:47 | 0 | 16,120 |
01.10.25 08:10:40 | 0 | 15,960 |
30.09.25 19:31:41 | 0 | 15,965 |
30.09.25 16:31:44 | 0 | 15,945 |
30.09.25 16:12:24 | 15 | 15,945 |
30.09.25 14:19:05 | 30 | 15,840 |
30.09.25 12:31:16 | 0 | 15,820 |
30.09.25 09:31:22 | 0 | 15,895 |
30.09.25 08:10:43 | 0 | 15,965 |
29.09.25 19:31:44 | 0 | 15,945 |
29.09.25 16:31:45 | 0 | 15,935 |
29.09.25 12:31:46 | 0 | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:49 | 0 | 16,105 |
29.09.25 08:10:42 | 0 | 16,060 |
26.09.25 19:31:19 | 0 | 15,985 |
26.09.25 16:31:49 | 0 | 16,000 |
26.09.25 12:31:20 | 0 | 15,970 |
26.09.25 09:31:49 | 0 | 15,965 |
26.09.25 08:10:43 | 0 | 15,945 |
25.09.25 19:31:46 | 0 | 15,915 |
25.09.25 16:31:48 | 0 | 16,020 |
25.09.25 12:31:46 | 0 | 15,925 |
25.09.25 09:31:24 | 0 | 15,740 |
25.09.25 08:10:42 | 0 | 15,755 |
24.09.25 19:31:45 | 0 | 15,730 |
24.09.25 16:31:49 | 0 | 15,680 |
24.09.25 13:43:51 | 60 | 15,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login