E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | 10 | 16,085 |
08:10:18 | 215 | 16,075 |
03.10.25 08:16:08 | 0 | 15,950 |
02.10.25 12:56:34 | 850 | 15,890 |
02.10.25 12:15:11 | 200 | 15,930 |
02.10.25 10:32:33 | 400 | 15,885 |
02.10.25 10:15:37 | 200 | 15,865 |
02.10.25 08:01:35 | 400 | 16,115 |
01.10.25 19:57:21 | 1,50 Tsd. | 16,110 |
01.10.25 18:16:23 | 750 | 16,135 |
01.10.25 17:34:08 | 1,00 Tsd. | 16,095 |
01.10.25 15:59:56 | 7,50 Tsd. | 16,075 |
01.10.25 15:13:04 | 20 | 16,060 |
01.10.25 10:43:42 | 100 | 16,035 |
01.10.25 10:34:03 | 150 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:20:59 | 46 | 16,075 |
01.10.25 09:48:51 | 73 | 16,110 |
01.10.25 08:16:29 | 0 | 15,965 |
30.09.25 17:37:34 | 500 | 16,030 |
30.09.25 16:47:11 | 200 | 15,930 |
30.09.25 14:40:40 | 600 | 15,830 |
30.09.25 13:38:47 | 180 | 15,810 |
30.09.25 12:44:58 | 650 | 15,835 |
30.09.25 09:50:09 | 750 | 15,870 |
30.09.25 08:16:09 | 0 | 15,970 |
29.09.25 14:01:43 | 200 | 15,990 |
29.09.25 11:10:49 | 200 | 16,030 |
29.09.25 09:01:08 | 1,00 Tsd. | 16,105 |
29.09.25 08:05:27 | 2 | 16,085 |
26.09.25 15:28:03 | 250 | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:57:48 | 600 | 15,995 |
26.09.25 09:57:23 | 204 | 15,995 |
26.09.25 08:16:10 | 0 | 15,945 |
25.09.25 15:44:04 | 300 | 16,020 |
25.09.25 15:28:15 | 215 | 16,000 |
25.09.25 12:40:16 | 206 | 15,950 |
25.09.25 12:23:21 | 40 | 15,900 |
25.09.25 12:19:43 | 2,40 Tsd. | 15,885 |
25.09.25 11:39:16 | 700 | 15,840 |
25.09.25 08:16:09 | 0 | 15,755 |
24.09.25 18:25:27 | 89 | 15,735 |
24.09.25 13:34:00 | 50 | 15,775 |
24.09.25 08:59:22 | 30 | 15,670 |
24.09.25 08:16:08 | 0 | 15,670 |
23.09.25 17:56:20 | 5 | 15,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login