E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:07 | 0 | 16,055 |
10:20:04 | 0 | 16,040 |
10:18:06 | 160 | 16,040 |
10:15:08 | 0 | 16,045 |
10:10:05 | 0 | 16,055 |
10:05:03 | 0 | 16,065 |
10:01:37 | 2,28 Tsd. | 16,065 |
10:00:09 | 0 | 16,070 |
09:57:05 | 0 | 16,055 |
09:56:07 | 0 | 16,060 |
09:55:02 | 0 | 16,055 |
09:54:14 | 200 | 16,055 |
09:53:38 | 500 | 16,055 |
09:50:04 | 0 | 16,050 |
09:45:10 | 0 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:04 | 0 | 16,050 |
09:39:06 | 200 | 16,050 |
09:35:05 | 0 | 16,060 |
09:30:54 | 150 | 16,065 |
09:30:09 | 0 | 16,055 |
09:25:04 | 0 | 16,060 |
09:20:04 | 0 | 16,040 |
09:15:14 | 0 | 16,015 |
09:15:11 | 200 | 16,025 |
09:10:07 | 0 | 16,060 |
09:07:08 | 14 | 16,080 |
09:05:11 | 0 | 16,100 |
08:45:11 | 0 | 16,060 |
08:40:14 | 0 | 16,060 |
08:35:05 | 0 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:11 | 0 | 16,060 |
08:26:14 | 0 | 16,060 |
08:20:06 | 0 | 16,060 |
08:15:12 | 0 | 16,075 |
08:10:05 | 0 | 16,075 |
08:05:04 | 0 | 16,075 |
08:00:02 | 0 | 16,075 |
07:51:36 | 60 | 16,105 |
07:45:02 | 0 | 16,090 |
07:33:00 | 400 | 16,075 |
03.10.25 21:59:02 | 0 | 16,060 |
03.10.25 21:55:04 | 0 | 16,055 |
03.10.25 21:50:02 | 0 | 16,055 |
03.10.25 21:45:04 | 0 | 16,050 |
03.10.25 21:40:02 | 0 | 16,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login