E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:18 | 100 | 18,100 |
| 13:40:04 | 0 | 18,100 |
| 13:35:09 | 0 | 18,095 |
| 13:31:04 | 0 | 18,095 |
| 13:25:04 | 0 | 18,070 |
| 13:21:17 | 1,18 Tsd. | 18,050 |
| 13:20:26 | 1,07 Tsd. | 18,055 |
| 13:20:03 | 0 | 18,045 |
| 13:16:12 | 0 | 18,055 |
| 13:10:04 | 0 | 18,035 |
| 13:05:10 | 0 | 18,045 |
| 13:01:26 | 0 | 18,040 |
| 12:55:07 | 0 | 18,050 |
| 12:50:41 | 0 | 18,045 |
| 12:47:54 | 0 | 18,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:51 | 110 | 18,060 |
| 12:40:04 | 0 | 18,050 |
| 12:35:04 | 0 | 18,040 |
| 12:31:14 | 0 | 18,030 |
| 12:25:05 | 0 | 18,025 |
| 12:20:05 | 0 | 18,040 |
| 12:16:11 | 0 | 18,035 |
| 12:10:04 | 0 | 18,030 |
| 12:05:08 | 0 | 18,025 |
| 12:01:19 | 0 | 18,020 |
| 11:55:05 | 0 | 18,005 |
| 11:50:42 | 0 | 18,020 |
| 11:49:08 | 0 | 18,020 |
| 11:40:06 | 0 | 18,005 |
| 11:35:05 | 0 | 18,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:07 | 670 | 18,020 |
| 11:31:14 | 0 | 18,020 |
| 11:27:40 | 107 | 18,035 |
| 11:25:06 | 0 | 18,035 |
| 11:20:05 | 0 | 18,040 |
| 11:16:09 | 0 | 18,050 |
| 11:10:05 | 0 | 18,050 |
| 11:05:06 | 0 | 18,030 |
| 11:01:15 | 0 | 18,025 |
| 10:55:04 | 0 | 18,020 |
| 10:51:11 | 195 | 18,010 |
| 10:50:37 | 0 | 18,010 |
| 10:49:05 | 0 | 18,010 |
| 10:40:04 | 0 | 18,010 |
| 10:36:49 | 20 | 18,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login