E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:06 | 0 | 17,755 |
| 15:55:04 | 0 | 17,790 |
| 15:51:00 | 0 | 17,780 |
| 15:50:51 | 0 | 17,780 |
| 15:42:09 | 0 | 17,840 |
| 15:36:06 | 0 | 17,820 |
| 15:31:13 | 0 | 17,815 |
| 15:25:46 | 1,48 Tsd. | 17,785 |
| 15:25:05 | 0 | 17,805 |
| 15:24:31 | 1,00 Tsd. | 17,810 |
| 15:20:02 | 0 | 17,815 |
| 15:16:22 | 0 | 17,855 |
| 15:15:55 | 600 | 17,850 |
| 15:10:08 | 0 | 17,920 |
| 15:05:06 | 0 | 17,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:09 | 0 | 17,985 |
| 14:55:07 | 0 | 17,935 |
| 14:51:19 | 0 | 17,930 |
| 14:50:54 | 200 | 17,930 |
| 14:40:05 | 0 | 17,910 |
| 14:35:07 | 0 | 17,920 |
| 14:31:07 | 0 | 17,940 |
| 14:25:06 | 0 | 17,920 |
| 14:20:03 | 0 | 17,930 |
| 14:16:09 | 0 | 17,930 |
| 14:10:07 | 0 | 17,950 |
| 14:05:10 | 0 | 17,970 |
| 14:01:51 | 80 | 17,965 |
| 13:55:04 | 0 | 17,965 |
| 13:52:02 | 50 | 17,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:49 | 0 | 17,945 |
| 13:50:18 | 0 | 17,955 |
| 13:40:06 | 0 | 17,945 |
| 13:35:05 | 0 | 17,945 |
| 13:31:09 | 0 | 17,935 |
| 13:25:03 | 0 | 17,920 |
| 13:20:05 | 0 | 17,940 |
| 13:16:12 | 0 | 17,925 |
| 13:10:04 | 0 | 17,925 |
| 13:05:06 | 0 | 17,895 |
| 13:01:18 | 0 | 17,910 |
| 12:55:05 | 0 | 17,940 |
| 12:50:21 | 0 | 17,960 |
| 12:40:05 | 0 | 17,980 |
| 12:35:05 | 0 | 17,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login