E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:54 | 335 | 17,870 |
| 20:40:06 | 0 | 17,775 |
| 20:35:07 | 0 | 17,760 |
| 20:31:05 | 0 | 17,760 |
| 20:25:03 | 0 | 17,760 |
| 20:20:04 | 0 | 17,740 |
| 20:15:52 | 500 | 17,760 |
| 20:15:48 | 1,40 Tsd. | 17,740 |
| 20:10:03 | 0 | 17,740 |
| 20:05:07 | 0 | 17,740 |
| 20:01:13 | 0 | 17,740 |
| 19:55:03 | 0 | 17,740 |
| 19:50:05 | 0 | 17,740 |
| 19:46:44 | 200 | 17,740 |
| 19:46:12 | 0 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:04 | 0 | 17,740 |
| 19:35:09 | 0 | 17,740 |
| 19:31:10 | 0 | 17,740 |
| 19:25:03 | 0 | 17,740 |
| 19:20:05 | 0 | 17,740 |
| 19:16:10 | 0 | 17,740 |
| 19:10:07 | 0 | 17,740 |
| 19:05:04 | 0 | 17,675 |
| 19:01:20 | 0 | 17,670 |
| 18:55:02 | 0 | 17,665 |
| 18:50:05 | 0 | 17,670 |
| 18:46:13 | 0 | 17,670 |
| 18:40:05 | 0 | 17,670 |
| 18:35:07 | 0 | 17,625 |
| 18:31:16 | 0 | 17,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:03 | 0 | 17,630 |
| 18:20:06 | 0 | 17,625 |
| 18:16:12 | 0 | 17,740 |
| 18:10:09 | 0 | 17,865 |
| 18:05:07 | 0 | 17,860 |
| 18:01:17 | 0 | 17,840 |
| 17:55:06 | 0 | 17,835 |
| 17:50:03 | 0 | 17,835 |
| 17:46:08 | 0 | 17,830 |
| 17:40:07 | 0 | 17,830 |
| 17:35:28 | 0 | 17,755 |
| 17:31:10 | 0 | 17,750 |
| 17:25:02 | 0 | 17,750 |
| 17:20:04 | 0 | 17,800 |
| 17:16:12 | 0 | 17,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login