E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:14 | 1,00 Tsd. | 15,5950 |
08:26:14 | 1,00 Tsd. | 15,5550 |
08:19:12 | 1,00 Tsd. | 15,5500 |
08:17:58 | 1,00 Tsd. | 15,5550 |
08:12:35 | 500 | 15,5700 |
08:10:46 | 500 | 15,5700 |
08:01:56 | 48 | 15,6050 |
22.04.25 20:33:14 | 100 | 15,5450 |
22.04.25 20:22:10 | 77 | 15,5100 |
22.04.25 19:15:13 | 100 | 15,5300 |
22.04.25 18:58:13 | 409 | 15,4900 |
22.04.25 18:56:22 | 2,80 Tsd. | 15,4900 |
22.04.25 16:58:19 | 30 | 15,5000 |
22.04.25 16:53:11 | 2,00 Tsd. | 15,4700 |
22.04.25 16:47:07 | 200 | 15,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:37:28 | 1,00 Tsd. | 15,4300 |
22.04.25 16:18:54 | 2,50 Tsd. | 15,4450 |
22.04.25 16:05:38 | 166 | 15,4750 |
22.04.25 14:08:48 | 14 | 15,4550 |
22.04.25 14:06:28 | 300 | 15,4550 |
22.04.25 14:05:29 | 300 | 15,4600 |
22.04.25 12:32:11 | 100 | 15,4300 |
22.04.25 12:25:10 | 100 | 15,4600 |
22.04.25 12:21:13 | 226 | 15,4550 |
22.04.25 11:43:04 | 1,17 Tsd. | 15,5050 |
22.04.25 11:15:37 | 300 | 15,4600 |
22.04.25 11:00:04 | 19,00 Tsd. | 15,4750 |
22.04.25 10:47:30 | 71 | 15,4250 |
22.04.25 10:38:00 | 500 | 15,4300 |
22.04.25 09:42:22 | 69 | 15,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:17:58 | 2 | 15,4200 |
22.04.25 09:15:17 | 550 | 15,4000 |
22.04.25 09:06:12 | 397 | 15,3800 |
22.04.25 08:43:33 | 150 | 15,2600 |
22.04.25 08:40:05 | 432 | 15,2000 |
22.04.25 08:02:48 | 7,33 Tsd. | 15,1500 |
17.04.25 21:03:55 | 3 | 15,2500 |
17.04.25 18:11:46 | 80 | 15,2500 |
17.04.25 17:38:46 | 30 | 15,2900 |
17.04.25 16:55:10 | 285 | 15,3300 |
17.04.25 16:38:37 | 5 | 15,3250 |
17.04.25 16:27:25 | 2 | 15,3350 |
17.04.25 16:17:14 | 1,00 Tsd. | 15,3150 |
17.04.25 15:27:44 | 3 | 15,2950 |
17.04.25 15:12:51 | 500 | 15,2850 |