E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 300 | 14,035 |
21:56:16 | 250 | 14,035 |
21:55:42 | 500 | 14,035 |
21:54:46 | 12 | 14,075 |
21:52:20 | 100 | 14,075 |
21:52:08 | 50 | 14,035 |
21:52:05 | 100 | 14,035 |
21:50:52 | 800 | 14,035 |
21:39:35 | 3 | 14,080 |
21:39:10 | 1,50 Tsd. | 14,055 |
21:31:40 | 100 | 14,040 |
21:22:51 | 75 | 14,075 |
21:17:57 | 220 | 14,005 |
21:14:25 | 300 | 14,005 |
21:09:27 | 200 | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:07 | 20 | 14,005 |
21:01:43 | 5 | 14,075 |
20:55:43 | 100 | 14,005 |
20:44:12 | 300 | 14,005 |
20:43:56 | 40 | 14,005 |
20:41:42 | 1 | 14,080 |
20:41:17 | 1 | 14,005 |
20:32:12 | 1 | 14,080 |
20:31:42 | 1 | 14,005 |
20:30:33 | 100 | 14,005 |
20:26:07 | 212 | 14,080 |
20:24:42 | 1 | 14,080 |
20:24:35 | 4 | 14,005 |
20:22:12 | 3 | 14,005 |
20:22:09 | 100 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:46 | 1 | 14,080 |
20:13:44 | 300 | 14,005 |
20:10:16 | 40 | 14,005 |
20:10:06 | 100 | 14,005 |
20:07:47 | 623 | 14,000 |
20:07:22 | 10 | 14,085 |
20:04:30 | 270 | 14,085 |
20:03:58 | 200 | 14,085 |
20:03:09 | 10 | 14,000 |
20:02:06 | 200 | 14,085 |
20:00:25 | 30 | 13,995 |
20:00:25 | 40 | 13,995 |
19:58:53 | 100 | 14,085 |
19:58:51 | 19 | 14,000 |
19:57:30 | 8 | 13,995 |