E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:33 | 200 | 16,000 |
| 24.10.25 21:17:49 | 100 | 16,040 |
| 24.10.25 20:55:18 | 30 | 16,045 |
| 24.10.25 20:46:59 | 30 | 16,045 |
| 24.10.25 20:35:34 | 60 | 16,000 |
| 24.10.25 20:31:36 | 3 | 16,000 |
| 24.10.25 20:31:03 | 1 | 16,060 |
| 24.10.25 20:12:24 | 40 | 16,060 |
| 24.10.25 20:01:04 | 50 | 16,060 |
| 24.10.25 19:55:53 | 150 | 16,000 |
| 24.10.25 19:55:42 | 7 | 16,055 |
| 24.10.25 19:51:19 | 2 | 16,000 |
| 24.10.25 19:50:56 | 150 | 16,000 |
| 24.10.25 19:34:24 | 300 | 16,000 |
| 24.10.25 19:24:11 | 403 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:17:42 | 272 | 16,035 |
| 24.10.25 18:51:04 | 55 | 16,075 |
| 24.10.25 18:41:02 | 185 | 16,015 |
| 24.10.25 18:38:19 | 100 | 16,075 |
| 24.10.25 18:27:21 | 100 | 16,075 |
| 24.10.25 18:16:33 | 25 | 16,000 |
| 24.10.25 18:10:39 | 25 | 16,075 |
| 24.10.25 18:04:18 | 110 | 16,000 |
| 24.10.25 18:03:10 | 15 | 16,000 |
| 24.10.25 18:00:25 | 60 | 16,075 |
| 24.10.25 17:58:49 | 63 | 16,075 |
| 24.10.25 17:55:48 | 2,60 Tsd. | 16,050 |
| 24.10.25 17:55:35 | 1,00 Tsd. | 16,045 |
| 24.10.25 17:54:26 | 1,00 Tsd. | 16,045 |
| 24.10.25 17:43:24 | 1,00 Tsd. | 16,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:43:02 | 1,00 Tsd. | 16,050 |
| 24.10.25 17:42:56 | 10,81 Tsd. | 15,950 |
| 24.10.25 17:42:10 | 1,20 Tsd. | 16,045 |
| 24.10.25 17:39:43 | 1 | 16,125 |
| 24.10.25 17:38:30 | 500 | 16,120 |
| 24.10.25 17:37:17 | 75 | 16,045 |
| 24.10.25 17:28:33 | 2 | 16,045 |
| 24.10.25 17:28:06 | 126 | 16,045 |
| 24.10.25 17:27:00 | 1 | 16,045 |
| 24.10.25 17:26:18 | 1 | 16,035 |
| 24.10.25 17:25:46 | 1 | 16,035 |
| 24.10.25 17:25:45 | 3 | 16,035 |
| 24.10.25 17:25:26 | 2 | 16,040 |
| 24.10.25 17:25:12 | 1 | 16,035 |
| 24.10.25 17:25:03 | 5 | 16,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login