E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 1 | 15,405 |
16:06:49 | 1 | 15,405 |
16:05:39 | 7 | 15,375 |
16:04:40 | 1,00 Tsd. | 15,375 |
16:03:31 | 3 | 15,380 |
16:02:40 | 10 | 15,385 |
16:02:24 | 7 | 15,385 |
16:02:16 | 324 | 15,380 |
16:02:03 | 640 | 15,380 |
16:01:19 | 150 | 15,380 |
16:00:57 | 2,00 Tsd. | 15,380 |
15:58:14 | 10 | 15,390 |
15:56:39 | 1,00 Tsd. | 15,400 |
15:54:09 | 1,00 Tsd. | 15,390 |
15:53:58 | 90 | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | 8 | 15,405 |
15:53:03 | 8 | 15,405 |
15:52:57 | 15 | 15,405 |
15:52:47 | 6 | 15,405 |
15:52:33 | 5 | 15,405 |
15:52:31 | 1 | 15,405 |
15:52:31 | 769 | 15,405 |
15:52:29 | 42 | 15,410 |
15:52:22 | 28 | 15,405 |
15:52:20 | 23 | 15,410 |
15:52:18 | 3 | 15,405 |
15:52:15 | 1 | 15,400 |
15:51:56 | 12 | 15,405 |
15:51:45 | 19 | 15,415 |
15:51:33 | 12 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | 10 | 15,410 |
15:51:20 | 14 | 15,415 |
15:50:56 | 11 | 15,405 |
15:50:48 | 1,80 Tsd. | 15,400 |
15:50:23 | 11 | 15,405 |
15:50:22 | 600 | 15,400 |
15:50:03 | 680 | 15,395 |
15:50:02 | 2 | 15,400 |
15:49:56 | 120 | 15,405 |
15:49:31 | 14 | 15,390 |
15:49:30 | 30 | 15,395 |
15:49:22 | 30 | 15,400 |
15:48:35 | 76 | 15,405 |
15:48:03 | 1 | 15,380 |
15:48:01 | 24 | 15,385 |