E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:14 | 898 | 15,400 |
09:12:03 | 14 | 15,390 |
09:11:51 | 200 | 15,390 |
09:11:37 | 350 | 15,385 |
09:11:34 | 70 | 15,390 |
09:11:21 | 100 | 15,400 |
09:11:21 | 500 | 15,400 |
09:11:04 | 200 | 15,395 |
09:10:45 | 73 | 15,380 |
09:10:19 | 22 | 15,370 |
09:10:18 | 10 | 15,370 |
09:09:57 | 2 | 15,385 |
09:09:32 | 4 | 15,375 |
09:08:25 | 1,80 Tsd. | 15,390 |
09:07:31 | 400 | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:23 | 50 | 15,335 |
09:06:56 | 150 | 15,385 |
09:06:32 | 22 | 15,385 |
09:06:05 | 700 | 15,375 |
09:06:00 | 240 | 15,380 |
09:05:48 | 200 | 15,365 |
09:05:34 | 200 | 15,370 |
09:05:33 | 500 | 15,370 |
09:05:31 | 1 | 15,370 |
09:04:55 | 522 | 15,330 |
09:04:46 | 1,00 Tsd. | 15,330 |
09:04:34 | 100 | 15,325 |
09:04:24 | 100 | 15,320 |
09:04:21 | 300 | 15,325 |
09:04:18 | 800 | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 32 | 15,330 |
09:04:11 | 66 | 15,325 |
09:02:47 | 1,00 Tsd. | 15,325 |
09:02:23 | 1,97 Tsd. | 15,350 |
09:02:16 | 2,00 Tsd. | 15,350 |
09:02:10 | 1,00 Tsd. | 15,350 |
09:01:42 | 120 | 15,345 |
09:01:38 | 100 | 15,340 |
09:01:36 | 300 | 15,320 |
09:01:36 | 9 | 15,340 |
09:01:36 | 245 | 15,300 |
09:00:38 | 1,00 Tsd. | 15,280 |
08:58:16 | 300 | 15,195 |
08:56:30 | 1 | 15,275 |
08:56:13 | 100 | 15,195 |