E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:55 | 3 | 17,755 |
| 18:02:06 | 30 | 17,755 |
| 18:01:09 | 222 | 17,755 |
| 18:00:54 | 37 | 17,755 |
| 18:00:39 | 250 | 17,835 |
| 17:59:51 | 44 | 17,835 |
| 17:56:52 | 1,00 Tsd. | 17,755 |
| 17:54:41 | 30 | 17,755 |
| 17:52:46 | 2 | 17,855 |
| 17:52:35 | 500 | 17,755 |
| 17:52:32 | 270 | 17,785 |
| 17:50:09 | 5 | 17,850 |
| 17:44:39 | 25 | 17,770 |
| 17:36:39 | 1 | 17,755 |
| 17:28:44 | 500 | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:13 | 2,00 Tsd. | 17,820 |
| 17:23:46 | 230 | 17,810 |
| 17:20:01 | 1,00 Tsd. | 17,825 |
| 17:19:18 | 100 | 17,840 |
| 17:18:04 | 600 | 17,815 |
| 17:15:24 | 200 | 17,820 |
| 17:15:08 | 1,00 Tsd. | 17,820 |
| 17:11:08 | 200 | 17,840 |
| 17:06:41 | 800 | 17,860 |
| 17:06:40 | 2,00 Tsd. | 17,860 |
| 17:06:36 | 2,00 Tsd. | 17,860 |
| 17:06:32 | 1,50 Tsd. | 17,860 |
| 17:06:32 | 1,50 Tsd. | 17,860 |
| 17:05:43 | 1 | 17,845 |
| 17:05:36 | 15 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:32 | 56 | 17,845 |
| 17:05:01 | 75 | 17,840 |
| 17:03:52 | 90 | 17,835 |
| 17:03:18 | 78 | 17,840 |
| 17:02:06 | 77 | 17,825 |
| 16:59:44 | 111 | 17,825 |
| 16:58:48 | 73 | 17,830 |
| 16:58:47 | 125 | 17,830 |
| 16:57:47 | 30 | 17,840 |
| 16:55:52 | 1 | 17,825 |
| 16:54:04 | 300 | 17,820 |
| 16:52:43 | 2 | 17,800 |
| 16:52:03 | 100 | 17,790 |
| 16:50:05 | 30 | 17,800 |
| 16:48:40 | 500 | 17,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login