E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:48 | 465 | 16,050 |
10:20:48 | 570 | 16,050 |
10:20:44 | 70 | 16,045 |
10:20:36 | 373 | 16,045 |
10:19:27 | 407 | 16,040 |
10:19:05 | 930 | 16,040 |
10:18:43 | 491 | 16,035 |
10:18:26 | 1,00 Tsd. | 16,035 |
10:16:58 | 2,47 Tsd. | 16,045 |
10:16:26 | 867 | 16,035 |
10:16:23 | 228 | 16,040 |
10:15:29 | 667 | 16,040 |
10:14:44 | 1,30 Tsd. | 16,045 |
10:14:16 | 820 | 16,050 |
10:14:16 | 476 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | 127 | 16,055 |
10:13:57 | 464 | 16,045 |
10:13:57 | 2,30 Tsd. | 16,045 |
10:10:34 | 1,61 Tsd. | 16,055 |
10:10:11 | 363 | 16,050 |
10:08:06 | 1,47 Tsd. | 16,065 |
10:07:50 | 4,53 Tsd. | 16,070 |
10:07:10 | 22 | 16,070 |
10:07:10 | 408 | 16,075 |
10:07:06 | 457 | 16,075 |
10:05:40 | 7,62 Tsd. | 16,050 |
10:05:40 | 1,90 Tsd. | 16,050 |
10:05:40 | 483 | 16,050 |
10:05:37 | 472 | 16,055 |
10:05:33 | 718 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:33 | 456 | 16,065 |
10:05:13 | 7 | 16,070 |
10:04:35 | 455 | 16,065 |
10:04:34 | 411 | 16,070 |
10:04:29 | 251 | 16,070 |
10:03:47 | 588 | 16,080 |
10:02:55 | 495 | 16,080 |
10:02:55 | 984 | 16,080 |
10:01:59 | 496 | 16,075 |
10:01:54 | 629 | 16,070 |
10:01:18 | 475 | 16,070 |
10:01:18 | 629 | 16,070 |
10:01:13 | 842 | 16,065 |
10:01:08 | 870 | 16,065 |
10:00:54 | 629 | 16,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login