E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:01 | - | 17,780 |
| 20:59:11 | - | 17,795 |
| 20:56:47 | - | 17,780 |
| 20:41:01 | - | 17,780 |
| 20:39:48 | - | 17,775 |
| 20:38:43 | - | 17,760 |
| 20:38:19 | - | 17,760 |
| 20:23:03 | - | 17,760 |
| 20:22:35 | - | 17,760 |
| 19:46:21 | - | 17,760 |
| 19:40:51 | - | 17,760 |
| 19:36:25 | - | 17,760 |
| 19:24:49 | - | 17,760 |
| 19:14:21 | - | 17,760 |
| 19:13:07 | - | 17,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:06 | - | 17,755 |
| 19:06:46 | - | 17,680 |
| 19:04:35 | - | 17,690 |
| 19:03:51 | - | 17,680 |
| 18:55:50 | - | 17,680 |
| 18:54:53 | - | 17,670 |
| 18:52:34 | - | 17,660 |
| 18:51:49 | - | 17,675 |
| 18:47:20 | - | 17,675 |
| 18:42:20 | - | 17,675 |
| 18:42:19 | - | 17,700 |
| 18:37:19 | - | 17,675 |
| 18:37:19 | - | 17,700 |
| 18:35:14 | - | 17,675 |
| 18:34:32 | - | 17,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:19 | - | 17,610 |
| 18:32:18 | - | 17,635 |
| 18:29:44 | - | 17,610 |
| 18:29:37 | - | 17,640 |
| 18:29:29 | - | 17,625 |
| 18:29:23 | - | 17,575 |
| 18:28:35 | - | 17,625 |
| 18:28:34 | - | 17,635 |
| 18:28:02 | - | 17,615 |
| 18:28:01 | - | 17,610 |
| 18:28:00 | - | 17,605 |
| 18:27:21 | - | 17,625 |
| 18:27:18 | - | 17,645 |
| 18:24:13 | - | 17,625 |
| 18:19:12 | - | 17,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login