E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:36 | - | 15,385 |
12.06.25 13:31:35 | - | 15,380 |
12.06.25 13:31:28 | - | 15,385 |
12.06.25 13:31:18 | - | 15,380 |
12.06.25 13:31:09 | - | 15,385 |
12.06.25 13:31:05 | - | 15,380 |
12.06.25 13:31:05 | - | 15,385 |
12.06.25 13:30:44 | - | 15,380 |
12.06.25 13:29:56 | - | 15,380 |
12.06.25 13:29:35 | - | 15,380 |
12.06.25 13:28:16 | - | 15,385 |
12.06.25 13:27:09 | - | 15,380 |
12.06.25 13:27:02 | - | 15,375 |
12.06.25 13:26:12 | - | 15,380 |
12.06.25 13:26:10 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:26:09 | - | 15,375 |
12.06.25 13:26:03 | - | 15,380 |
12.06.25 13:25:39 | - | 15,385 |
12.06.25 13:25:25 | - | 15,385 |
12.06.25 13:25:25 | - | 15,385 |
12.06.25 13:24:31 | - | 15,390 |
12.06.25 13:22:18 | - | 15,385 |
12.06.25 13:21:56 | - | 15,390 |
12.06.25 13:21:54 | - | 15,390 |
12.06.25 13:21:52 | - | 15,390 |
12.06.25 13:21:50 | - | 15,390 |
12.06.25 13:21:49 | - | 15,390 |
12.06.25 13:21:29 | - | 15,390 |
12.06.25 13:21:23 | - | 15,390 |
12.06.25 13:21:23 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:21:05 | - | 15,390 |
12.06.25 13:18:14 | - | 15,390 |
12.06.25 13:18:13 | - | 15,395 |
12.06.25 13:17:57 | - | 15,390 |
12.06.25 13:17:52 | - | 15,390 |
12.06.25 13:17:52 | - | 15,395 |
12.06.25 13:17:49 | - | 15,390 |
12.06.25 13:17:39 | - | 15,390 |
12.06.25 13:17:11 | - | 15,395 |
12.06.25 13:16:48 | - | 15,395 |
12.06.25 13:16:29 | - | 15,400 |
12.06.25 13:16:29 | - | 15,405 |
12.06.25 13:16:23 | - | 15,400 |
12.06.25 13:16:16 | - | 15,395 |
12.06.25 13:16:08 | - | 15,400 |