E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:17 | - | 15,325 |
10:55:08 | - | 15,330 |
10:55:08 | - | 15,335 |
10:55:00 | - | 15,330 |
10:55:00 | - | 15,335 |
10:54:59 | - | 15,335 |
10:54:48 | - | 15,345 |
10:54:41 | - | 15,350 |
10:54:10 | - | 15,355 |
10:54:09 | - | 15,360 |
10:54:08 | - | 15,355 |
10:53:48 | - | 15,360 |
10:53:47 | - | 15,355 |
10:53:34 | - | 15,360 |
10:53:21 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:16 | - | 15,360 |
10:53:15 | - | 15,365 |
10:53:14 | - | 15,375 |
10:52:57 | - | 15,380 |
10:51:35 | - | 15,375 |
10:51:08 | - | 15,370 |
10:51:03 | - | 15,370 |
10:51:01 | - | 15,375 |
10:50:47 | - | 15,375 |
10:50:46 | - | 15,375 |
10:50:42 | - | 15,370 |
10:50:33 | - | 15,375 |
10:49:17 | - | 15,370 |
10:48:20 | - | 15,370 |
10:48:16 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:16 | - | 15,370 |
10:48:11 | - | 15,365 |
10:48:03 | - | 15,370 |
10:48:02 | - | 15,365 |
10:47:44 | - | 15,370 |
10:46:52 | - | 15,375 |
10:46:52 | - | 15,370 |
10:46:27 | - | 15,375 |
10:46:06 | - | 15,380 |
10:45:29 | - | 15,385 |
10:45:05 | - | 15,380 |
10:45:00 | - | 15,385 |
10:44:59 | - | 15,380 |
10:44:58 | - | 15,385 |
10:44:30 | - | 15,380 |