E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:52 | - | 15,295 |
06.06.25 10:40:42 | - | 15,295 |
06.06.25 10:40:09 | - | 15,290 |
06.06.25 10:39:50 | - | 15,295 |
06.06.25 10:38:42 | - | 15,300 |
06.06.25 10:38:21 | - | 15,295 |
06.06.25 10:38:13 | - | 15,300 |
06.06.25 10:38:13 | - | 15,295 |
06.06.25 10:38:01 | - | 15,300 |
06.06.25 10:37:53 | - | 15,305 |
06.06.25 10:37:49 | - | 15,300 |
06.06.25 10:36:55 | - | 15,305 |
06.06.25 10:36:55 | - | 15,300 |
06.06.25 10:36:45 | - | 15,305 |
06.06.25 10:36:44 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:42 | - | 15,305 |
06.06.25 10:35:32 | - | 15,300 |
06.06.25 10:35:31 | - | 15,295 |
06.06.25 10:35:14 | - | 15,300 |
06.06.25 10:34:57 | - | 15,295 |
06.06.25 10:34:25 | - | 15,300 |
06.06.25 10:34:09 | - | 15,305 |
06.06.25 10:34:02 | - | 15,310 |
06.06.25 10:34:01 | - | 15,305 |
06.06.25 10:33:56 | - | 15,305 |
06.06.25 10:33:55 | - | 15,310 |
06.06.25 10:33:54 | - | 15,305 |
06.06.25 10:33:52 | - | 15,310 |
06.06.25 10:33:35 | - | 15,305 |
06.06.25 10:33:31 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:26 | - | 15,305 |
06.06.25 10:33:25 | - | 15,310 |
06.06.25 10:33:24 | - | 15,305 |
06.06.25 10:33:22 | - | 15,310 |
06.06.25 10:33:18 | - | 15,310 |
06.06.25 10:32:58 | - | 15,305 |
06.06.25 10:32:57 | - | 15,310 |
06.06.25 10:32:52 | - | 15,305 |
06.06.25 10:32:46 | - | 15,310 |
06.06.25 10:32:45 | - | 15,305 |
06.06.25 10:31:55 | - | 15,310 |
06.06.25 10:31:54 | - | 15,305 |
06.06.25 10:31:53 | - | 15,310 |
06.06.25 10:31:36 | - | 15,305 |
06.06.25 10:31:24 | - | 15,300 |