E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:47 | - | 15,335 |
10:57:41 | - | 15,340 |
10:57:31 | - | 15,345 |
10:57:29 | - | 15,350 |
10:57:26 | - | 15,355 |
10:57:25 | - | 15,355 |
10:57:16 | - | 15,355 |
10:56:44 | - | 15,360 |
10:56:19 | - | 15,355 |
10:56:13 | - | 15,360 |
10:55:59 | - | 15,355 |
10:55:50 | - | 15,360 |
10:55:37 | - | 15,355 |
10:55:31 | - | 15,350 |
10:55:00 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:58 | - | 15,355 |
10:54:22 | - | 15,360 |
10:54:21 | - | 15,360 |
10:54:20 | - | 15,365 |
10:54:17 | - | 15,355 |
10:53:57 | - | 15,355 |
10:53:03 | - | 15,350 |
10:52:53 | - | 15,355 |
10:52:39 | - | 15,365 |
10:52:23 | - | 15,365 |
10:52:20 | - | 15,370 |
10:52:17 | - | 15,365 |
10:52:17 | - | 15,370 |
10:51:27 | - | 15,365 |
10:51:25 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:17 | - | 15,365 |
10:51:16 | - | 15,370 |
10:50:23 | - | 15,365 |
10:50:23 | - | 15,360 |
10:50:23 | - | 15,365 |
10:50:22 | - | 15,365 |
10:50:22 | - | 15,360 |
10:50:20 | - | 15,365 |
10:49:38 | - | 15,360 |
10:49:31 | - | 15,365 |
10:49:30 | - | 15,370 |
10:49:30 | - | 15,365 |
10:49:27 | - | 15,370 |
10:49:27 | - | 15,370 |
10:49:24 | - | 15,370 |