E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:13 | - | 15,320 |
06.06.25 09:50:10 | - | 15,325 |
06.06.25 09:50:10 | - | 15,320 |
06.06.25 09:50:00 | - | 15,325 |
06.06.25 09:49:57 | - | 15,320 |
06.06.25 09:49:46 | - | 15,325 |
06.06.25 09:49:45 | - | 15,320 |
06.06.25 09:49:43 | - | 15,325 |
06.06.25 09:49:42 | - | 15,320 |
06.06.25 09:49:32 | - | 15,325 |
06.06.25 09:49:32 | - | 15,320 |
06.06.25 09:49:31 | - | 15,325 |
06.06.25 09:49:31 | - | 15,320 |
06.06.25 09:49:23 | - | 15,325 |
06.06.25 09:48:42 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:39 | - | 15,325 |
06.06.25 09:48:37 | - | 15,320 |
06.06.25 09:48:27 | - | 15,320 |
06.06.25 09:48:11 | - | 15,325 |
06.06.25 09:48:01 | - | 15,320 |
06.06.25 09:47:44 | - | 15,325 |
06.06.25 09:47:36 | - | 15,325 |
06.06.25 09:47:11 | - | 15,330 |
06.06.25 09:46:11 | - | 15,335 |
06.06.25 09:46:03 | - | 15,335 |
06.06.25 09:45:56 | - | 15,335 |
06.06.25 09:45:40 | - | 15,330 |
06.06.25 09:45:34 | - | 15,325 |
06.06.25 09:45:30 | - | 15,320 |
06.06.25 09:43:29 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:23 | - | 15,325 |
06.06.25 09:43:23 | - | 15,325 |
06.06.25 09:43:02 | - | 15,330 |
06.06.25 09:43:01 | - | 15,340 |
06.06.25 09:42:44 | - | 15,340 |
06.06.25 09:42:44 | - | 15,335 |
06.06.25 09:42:43 | - | 15,340 |
06.06.25 09:42:43 | - | 15,335 |
06.06.25 09:42:27 | - | 15,340 |
06.06.25 09:42:27 | - | 15,335 |
06.06.25 09:41:59 | - | 15,340 |
06.06.25 09:41:49 | - | 15,345 |
06.06.25 09:41:42 | - | 15,345 |
06.06.25 09:41:36 | - | 15,340 |
06.06.25 09:41:32 | - | 15,345 |