E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:44 | - | 11,900 |
22.11.24 10:39:41 | - | 11,895 |
22.11.24 10:39:39 | - | 11,890 |
22.11.24 10:39:22 | - | 11,885 |
22.11.24 10:39:20 | - | 11,880 |
22.11.24 10:39:19 | - | 11,885 |
22.11.24 10:39:03 | - | 11,880 |
22.11.24 10:39:02 | - | 11,880 |
22.11.24 10:38:58 | - | 11,880 |
22.11.24 10:38:48 | - | 11,875 |
22.11.24 10:38:35 | - | 11,870 |
22.11.24 10:38:34 | - | 11,865 |
22.11.24 10:38:26 | - | 11,870 |
22.11.24 10:37:59 | - | 11,865 |
22.11.24 10:37:52 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:27 | - | 11,865 |
22.11.24 10:37:15 | - | 11,860 |
22.11.24 10:37:14 | - | 11,860 |
22.11.24 10:37:03 | - | 11,860 |
22.11.24 10:37:01 | - | 11,865 |
22.11.24 10:36:59 | - | 11,870 |
22.11.24 10:36:55 | - | 11,865 |
22.11.24 10:36:15 | - | 11,860 |
22.11.24 10:36:12 | - | 11,865 |
22.11.24 10:36:03 | - | 11,860 |
22.11.24 10:36:02 | - | 11,865 |
22.11.24 10:35:25 | - | 11,860 |
22.11.24 10:35:19 | - | 11,855 |
22.11.24 10:35:16 | - | 11,855 |
22.11.24 10:35:15 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:14 | - | 11,855 |
22.11.24 10:34:51 | - | 11,845 |
22.11.24 10:34:50 | - | 11,850 |
22.11.24 10:34:41 | - | 11,845 |
22.11.24 10:34:26 | - | 11,850 |
22.11.24 10:33:58 | - | 11,855 |
22.11.24 10:33:29 | - | 11,850 |
22.11.24 10:33:04 | - | 11,845 |
22.11.24 10:33:03 | - | 11,845 |
22.11.24 10:33:02 | - | 11,840 |
22.11.24 10:33:01 | - | 11,845 |
22.11.24 10:32:58 | - | 11,840 |
22.11.24 10:32:57 | - | 11,840 |
22.11.24 10:32:38 | - | 11,840 |
22.11.24 10:32:35 | - | 11,840 |