E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:56 | - | 15,395 |
12.06.25 13:15:48 | - | 15,400 |
12.06.25 13:15:27 | - | 15,395 |
12.06.25 13:15:21 | - | 15,395 |
12.06.25 13:15:20 | - | 15,395 |
12.06.25 13:15:20 | - | 15,395 |
12.06.25 13:15:15 | - | 15,395 |
12.06.25 13:14:56 | - | 15,395 |
12.06.25 13:14:19 | - | 15,400 |
12.06.25 13:12:56 | - | 15,395 |
12.06.25 13:12:53 | - | 15,400 |
12.06.25 13:12:13 | - | 15,395 |
12.06.25 13:12:03 | - | 15,395 |
12.06.25 13:11:40 | - | 15,400 |
12.06.25 13:11:02 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:11:02 | - | 15,400 |
12.06.25 13:10:57 | - | 15,395 |
12.06.25 13:10:32 | - | 15,395 |
12.06.25 13:10:29 | - | 15,395 |
12.06.25 13:10:10 | - | 15,395 |
12.06.25 13:10:09 | - | 15,400 |
12.06.25 13:10:07 | - | 15,395 |
12.06.25 13:09:36 | - | 15,390 |
12.06.25 13:09:32 | - | 15,395 |
12.06.25 13:07:47 | - | 15,390 |
12.06.25 13:07:29 | - | 15,395 |
12.06.25 13:06:31 | - | 15,390 |
12.06.25 13:06:26 | - | 15,390 |
12.06.25 13:04:34 | - | 15,390 |
12.06.25 13:04:20 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:03:45 | - | 15,395 |
12.06.25 13:02:29 | - | 15,390 |
12.06.25 13:02:29 | - | 15,385 |
12.06.25 13:02:28 | - | 15,385 |
12.06.25 13:00:01 | - | 15,375 |
12.06.25 13:00:00 | - | 15,380 |
12.06.25 12:59:58 | - | 15,380 |
12.06.25 12:59:45 | - | 15,375 |
12.06.25 12:58:10 | - | 15,380 |
12.06.25 12:57:56 | - | 15,375 |
12.06.25 12:55:56 | - | 15,380 |
12.06.25 12:52:14 | - | 15,375 |
12.06.25 12:49:50 | - | 15,370 |
12.06.25 12:49:40 | - | 15,375 |
12.06.25 12:49:28 | - | 15,370 |