E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:23 | - | 15,300 |
06.06.25 10:31:15 | - | 15,305 |
06.06.25 10:30:57 | - | 15,310 |
06.06.25 10:30:40 | - | 15,315 |
06.06.25 10:30:28 | - | 15,320 |
06.06.25 10:30:16 | - | 15,325 |
06.06.25 10:30:10 | - | 15,320 |
06.06.25 10:30:09 | - | 15,325 |
06.06.25 10:30:09 | - | 15,320 |
06.06.25 10:30:08 | - | 15,325 |
06.06.25 10:30:08 | - | 15,320 |
06.06.25 10:30:07 | - | 15,325 |
06.06.25 10:30:07 | - | 15,320 |
06.06.25 10:30:04 | - | 15,325 |
06.06.25 10:30:00 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:58 | - | 15,320 |
06.06.25 10:29:53 | - | 15,325 |
06.06.25 10:29:53 | - | 15,330 |
06.06.25 10:29:52 | - | 15,325 |
06.06.25 10:29:48 | - | 15,330 |
06.06.25 10:29:40 | - | 15,335 |
06.06.25 10:29:39 | - | 15,330 |
06.06.25 10:29:36 | - | 15,335 |
06.06.25 10:29:34 | - | 15,330 |
06.06.25 10:29:34 | - | 15,335 |
06.06.25 10:29:33 | - | 15,330 |
06.06.25 10:29:33 | - | 15,335 |
06.06.25 10:29:32 | - | 15,335 |
06.06.25 10:29:09 | - | 15,330 |
06.06.25 10:29:08 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:05 | - | 15,330 |
06.06.25 10:28:04 | - | 15,335 |
06.06.25 10:28:02 | - | 15,330 |
06.06.25 10:27:58 | - | 15,330 |
06.06.25 10:27:57 | - | 15,325 |
06.06.25 10:27:56 | - | 15,330 |
06.06.25 10:27:51 | - | 15,325 |
06.06.25 10:27:50 | - | 15,330 |
06.06.25 10:27:45 | - | 15,325 |
06.06.25 10:27:44 | - | 15,330 |
06.06.25 10:27:22 | - | 15,320 |
06.06.25 10:27:22 | - | 15,315 |
06.06.25 10:27:21 | - | 15,320 |
06.06.25 10:27:11 | - | 15,315 |
06.06.25 10:27:10 | - | 15,315 |