E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:14 | - | 15,505 |
09:08:12 | - | 15,485 |
09:08:08 | - | 15,480 |
09:08:02 | - | 15,485 |
09:08:01 | - | 15,480 |
09:07:57 | - | 15,485 |
09:07:51 | - | 15,490 |
09:07:50 | - | 15,490 |
09:07:46 | - | 15,485 |
09:07:44 | - | 15,490 |
09:07:43 | - | 15,485 |
09:07:41 | - | 15,480 |
09:07:36 | - | 15,485 |
09:07:33 | - | 15,485 |
09:07:30 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:28 | - | 15,470 |
09:07:28 | - | 15,465 |
09:07:25 | - | 15,470 |
09:07:23 | - | 15,475 |
09:07:22 | - | 15,470 |
09:07:20 | - | 15,470 |
09:07:16 | - | 15,475 |
09:07:15 | - | 15,470 |
09:07:13 | - | 15,480 |
09:07:12 | - | 15,470 |
09:07:10 | - | 15,470 |
09:07:08 | - | 15,475 |
09:07:06 | - | 15,470 |
09:07:05 | - | 15,475 |
09:07:03 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:57 | - | 15,460 |
09:06:54 | - | 15,450 |
09:06:53 | - | 15,455 |
09:06:52 | - | 15,455 |
09:06:49 | - | 15,455 |
09:06:39 | - | 15,450 |
09:06:38 | - | 15,455 |
09:06:35 | - | 15,470 |
09:06:29 | - | 15,475 |
09:06:27 | - | 15,485 |
09:06:26 | - | 15,480 |
09:06:24 | - | 15,485 |
09:06:21 | - | 15,480 |
09:06:20 | - | 15,485 |
09:06:12 | - | 15,490 |