E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:14 | - | 15,305 |
06.06.25 11:12:14 | - | 15,305 |
06.06.25 11:11:34 | - | 15,305 |
06.06.25 11:11:33 | - | 15,310 |
06.06.25 11:11:03 | - | 15,305 |
06.06.25 11:10:29 | - | 15,310 |
06.06.25 11:10:22 | - | 15,305 |
06.06.25 11:10:18 | - | 15,310 |
06.06.25 11:10:09 | - | 15,305 |
06.06.25 11:10:08 | - | 15,310 |
06.06.25 11:09:28 | - | 15,305 |
06.06.25 11:09:26 | - | 15,310 |
06.06.25 11:09:07 | - | 15,310 |
06.06.25 11:09:06 | - | 15,315 |
06.06.25 11:09:05 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:01 | - | 15,315 |
06.06.25 11:09:00 | - | 15,310 |
06.06.25 11:08:45 | - | 15,315 |
06.06.25 11:08:39 | - | 15,310 |
06.06.25 11:08:38 | - | 15,315 |
06.06.25 11:08:13 | - | 15,310 |
06.06.25 11:07:47 | - | 15,315 |
06.06.25 11:06:07 | - | 15,320 |
06.06.25 11:05:19 | - | 15,320 |
06.06.25 11:04:56 | - | 15,315 |
06.06.25 11:03:32 | - | 15,310 |
06.06.25 11:03:14 | - | 15,315 |
06.06.25 11:02:40 | - | 15,305 |
06.06.25 11:02:39 | - | 15,305 |
06.06.25 11:02:35 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:03 | - | 15,300 |
06.06.25 11:02:03 | - | 15,300 |
06.06.25 11:01:48 | - | 15,305 |
06.06.25 11:01:40 | - | 15,300 |
06.06.25 11:01:35 | - | 15,305 |
06.06.25 11:01:03 | - | 15,300 |
06.06.25 11:00:54 | - | 15,295 |
06.06.25 11:00:53 | - | 15,300 |
06.06.25 11:00:53 | - | 15,295 |
06.06.25 11:00:52 | - | 15,300 |
06.06.25 11:00:12 | - | 15,305 |
06.06.25 11:00:12 | - | 15,305 |
06.06.25 11:00:06 | - | 15,315 |
06.06.25 11:00:01 | - | 15,310 |
06.06.25 10:58:26 | - | 15,305 |