E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:20 | - | 15,335 |
06.06.25 11:38:40 | - | 15,330 |
06.06.25 11:38:29 | - | 15,335 |
06.06.25 11:38:27 | - | 15,330 |
06.06.25 11:38:27 | - | 15,330 |
06.06.25 11:38:22 | - | 15,330 |
06.06.25 11:38:22 | - | 15,335 |
06.06.25 11:37:14 | - | 15,330 |
06.06.25 11:37:14 | - | 15,325 |
06.06.25 11:37:09 | - | 15,330 |
06.06.25 11:36:53 | - | 15,335 |
06.06.25 11:36:48 | - | 15,330 |
06.06.25 11:36:30 | - | 15,335 |
06.06.25 11:36:28 | - | 15,330 |
06.06.25 11:36:27 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:26 | - | 15,330 |
06.06.25 11:36:16 | - | 15,335 |
06.06.25 11:36:14 | - | 15,330 |
06.06.25 11:35:46 | - | 15,335 |
06.06.25 11:35:16 | - | 15,330 |
06.06.25 11:34:06 | - | 15,335 |
06.06.25 11:34:00 | - | 15,340 |
06.06.25 11:33:51 | - | 15,340 |
06.06.25 11:33:46 | - | 15,335 |
06.06.25 11:33:45 | - | 15,340 |
06.06.25 11:33:42 | - | 15,335 |
06.06.25 11:33:37 | - | 15,340 |
06.06.25 11:33:22 | - | 15,335 |
06.06.25 11:31:33 | - | 15,330 |
06.06.25 11:31:22 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:20 | - | 15,330 |
06.06.25 11:31:20 | - | 15,325 |
06.06.25 11:31:17 | - | 15,330 |
06.06.25 11:31:11 | - | 15,325 |
06.06.25 11:30:01 | - | 15,330 |
06.06.25 11:30:00 | - | 15,325 |
06.06.25 11:30:00 | - | 15,325 |
06.06.25 11:29:59 | - | 15,325 |
06.06.25 11:29:58 | - | 15,320 |
06.06.25 11:29:34 | - | 15,325 |
06.06.25 11:29:21 | - | 15,320 |
06.06.25 11:29:20 | - | 15,325 |
06.06.25 11:28:56 | - | 15,320 |
06.06.25 11:28:51 | - | 15,325 |
06.06.25 11:28:50 | - | 15,320 |