E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:59 | - | 15,255 |
10.06.25 21:45:47 | - | 15,260 |
10.06.25 21:45:43 | - | 15,275 |
10.06.25 21:45:22 | - | 15,270 |
10.06.25 21:44:44 | - | 15,270 |
10.06.25 21:42:26 | - | 15,265 |
10.06.25 21:37:26 | - | 15,265 |
10.06.25 21:36:20 | - | 15,260 |
10.06.25 21:35:36 | - | 15,265 |
10.06.25 21:35:25 | - | 15,260 |
10.06.25 21:33:29 | - | 15,260 |
10.06.25 21:33:28 | - | 15,275 |
10.06.25 21:32:34 | - | 15,270 |
10.06.25 21:18:29 | - | 15,270 |
10.06.25 21:16:46 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:06 | - | 15,265 |
10.06.25 21:15:49 | - | 15,260 |
10.06.25 21:15:46 | - | 15,265 |
10.06.25 21:15:26 | - | 15,260 |
10.06.25 21:14:09 | - | 15,260 |
10.06.25 21:12:04 | - | 15,265 |
10.06.25 21:07:22 | - | 15,260 |
10.06.25 21:07:17 | - | 15,255 |
10.06.25 21:07:15 | - | 15,250 |
10.06.25 21:07:14 | - | 15,265 |
10.06.25 21:06:27 | - | 15,250 |
10.06.25 21:05:44 | - | 15,255 |
10.06.25 21:02:47 | - | 15,250 |
10.06.25 21:02:47 | - | 15,265 |
10.06.25 21:02:06 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:57 | - | 15,250 |
10.06.25 20:59:56 | - | 15,245 |
10.06.25 20:59:53 | - | 15,255 |
10.06.25 20:59:51 | - | 15,250 |
10.06.25 20:59:50 | - | 15,265 |
10.06.25 20:56:43 | - | 15,270 |
10.06.25 20:56:40 | - | 15,265 |
10.06.25 20:56:21 | - | 15,270 |
10.06.25 20:55:25 | - | 15,265 |
10.06.25 20:55:25 | - | 15,270 |
10.06.25 20:55:23 | - | 15,265 |
10.06.25 20:55:19 | - | 15,270 |
10.06.25 20:51:37 | - | 15,265 |
10.06.25 20:50:42 | - | 15,260 |
10.06.25 20:49:54 | - | 15,260 |