E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:57 | - | 15,495 |
09:02:54 | - | 15,500 |
09:02:49 | - | 15,495 |
09:02:47 | - | 15,495 |
09:02:46 | - | 15,490 |
09:02:42 | - | 15,480 |
09:02:38 | - | 15,485 |
09:02:37 | - | 15,490 |
09:02:36 | - | 15,495 |
09:02:36 | - | 15,505 |
09:02:35 | - | 15,500 |
09:02:33 | - | 15,495 |
09:02:32 | - | 15,490 |
09:02:31 | - | 15,495 |
09:02:26 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:26 | - | 15,485 |
09:02:25 | - | 15,480 |
09:02:25 | - | 15,475 |
09:02:23 | - | 15,475 |
09:02:23 | - | 15,480 |
09:02:20 | - | 15,485 |
09:02:19 | - | 15,490 |
09:02:18 | - | 15,480 |
09:02:17 | - | 15,485 |
09:02:17 | - | 15,485 |
09:02:15 | - | 15,475 |
09:02:15 | - | 15,475 |
09:02:12 | - | 15,465 |
09:02:11 | - | 15,460 |
09:02:10 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:10 | - | 15,450 |
09:02:06 | - | 15,445 |
09:02:04 | - | 15,450 |
09:02:03 | - | 15,445 |
09:02:02 | - | 15,440 |
09:02:01 | - | 15,445 |
09:02:00 | - | 15,450 |
09:01:59 | - | 15,455 |
09:01:59 | - | 15,455 |
09:01:58 | - | 15,455 |
09:01:58 | - | 15,455 |
09:01:58 | - | 15,450 |
09:01:57 | - | 15,455 |
09:01:55 | - | 15,440 |
09:01:55 | - | 15,440 |