E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:35 | - | 11,980 |
22.11.24 13:27:33 | - | 11,985 |
22.11.24 13:27:32 | - | 11,980 |
22.11.24 13:27:21 | - | 11,985 |
22.11.24 13:26:56 | - | 11,980 |
22.11.24 13:26:15 | - | 11,980 |
22.11.24 13:26:14 | - | 11,980 |
22.11.24 13:26:12 | - | 11,985 |
22.11.24 13:26:01 | - | 11,980 |
22.11.24 13:25:47 | - | 11,975 |
22.11.24 13:25:24 | - | 11,970 |
22.11.24 13:25:22 | - | 11,965 |
22.11.24 13:25:20 | - | 11,970 |
22.11.24 13:25:19 | - | 11,970 |
22.11.24 13:25:17 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:25:12 | - | 11,975 |
22.11.24 13:25:10 | - | 11,975 |
22.11.24 13:25:08 | - | 11,975 |
22.11.24 13:24:58 | - | 11,970 |
22.11.24 13:24:57 | - | 11,965 |
22.11.24 13:24:42 | - | 11,965 |
22.11.24 13:24:01 | - | 11,960 |
22.11.24 13:23:25 | - | 11,965 |
22.11.24 13:22:50 | - | 11,960 |
22.11.24 13:22:41 | - | 11,960 |
22.11.24 13:22:25 | - | 11,960 |
22.11.24 13:22:11 | - | 11,965 |
22.11.24 13:22:04 | - | 11,960 |
22.11.24 13:20:36 | - | 11,965 |
22.11.24 13:20:26 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:20:25 | - | 11,960 |
22.11.24 13:20:12 | - | 11,960 |
22.11.24 13:20:10 | - | 11,970 |
22.11.24 13:20:09 | - | 11,965 |
22.11.24 13:19:52 | - | 11,970 |
22.11.24 13:18:11 | - | 11,965 |
22.11.24 13:17:56 | - | 11,970 |
22.11.24 13:17:55 | - | 11,965 |
22.11.24 13:16:57 | - | 11,970 |
22.11.24 13:16:56 | - | 11,965 |
22.11.24 13:15:17 | - | 11,970 |
22.11.24 13:13:22 | - | 11,975 |
22.11.24 13:13:21 | - | 11,970 |
22.11.24 13:12:42 | - | 11,975 |
22.11.24 13:12:31 | - | 11,970 |