E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:24:28 | - | 15,320 |
10.06.25 15:24:02 | - | 15,320 |
10.06.25 15:23:06 | - | 15,315 |
10.06.25 15:23:06 | - | 15,320 |
10.06.25 15:23:05 | - | 15,315 |
10.06.25 15:23:04 | - | 15,320 |
10.06.25 15:22:58 | - | 15,310 |
10.06.25 15:22:49 | - | 15,305 |
10.06.25 15:22:48 | - | 15,310 |
10.06.25 15:22:26 | - | 15,320 |
10.06.25 15:22:24 | - | 15,315 |
10.06.25 15:21:28 | - | 15,320 |
10.06.25 15:18:43 | - | 15,325 |
10.06.25 15:18:42 | - | 15,330 |
10.06.25 15:18:39 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:13 | - | 15,320 |
10.06.25 15:18:01 | - | 15,315 |
10.06.25 15:17:57 | - | 15,320 |
10.06.25 15:17:57 | - | 15,315 |
10.06.25 15:17:57 | - | 15,310 |
10.06.25 15:17:49 | - | 15,315 |
10.06.25 15:17:28 | - | 15,320 |
10.06.25 15:16:38 | - | 15,325 |
10.06.25 15:16:25 | - | 15,320 |
10.06.25 15:15:04 | - | 15,325 |
10.06.25 15:15:00 | - | 15,330 |
10.06.25 15:14:38 | - | 15,325 |
10.06.25 15:14:21 | - | 15,330 |
10.06.25 15:14:20 | - | 15,325 |
10.06.25 15:13:57 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:41 | - | 15,335 |
10.06.25 15:13:20 | - | 15,340 |
10.06.25 15:12:38 | - | 15,335 |
10.06.25 15:12:38 | - | 15,330 |
10.06.25 15:12:36 | - | 15,335 |
10.06.25 15:11:28 | - | 15,330 |
10.06.25 15:10:29 | - | 15,335 |
10.06.25 15:10:29 | - | 15,330 |
10.06.25 15:09:56 | - | 15,335 |
10.06.25 15:09:16 | - | 15,330 |
10.06.25 15:09:08 | - | 15,335 |
10.06.25 15:09:01 | - | 15,340 |
10.06.25 15:08:59 | - | 15,335 |
10.06.25 15:08:21 | - | 15,330 |
10.06.25 15:08:10 | - | 15,325 |