E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:52 | - | 15,235 |
12:51:52 | - | 15,230 |
12:51:51 | - | 15,235 |
12:51:48 | - | 15,230 |
12:51:44 | - | 15,235 |
12:51:38 | - | 15,240 |
12:51:24 | - | 15,235 |
12:51:12 | - | 15,240 |
12:50:55 | - | 15,235 |
12:50:50 | - | 15,230 |
12:50:48 | - | 15,240 |
12:50:00 | - | 15,235 |
12:49:02 | - | 15,230 |
12:48:28 | - | 15,225 |
12:48:27 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:26 | - | 15,225 |
12:48:10 | - | 15,225 |
12:48:08 | - | 15,225 |
12:48:05 | - | 15,230 |
12:48:01 | - | 15,225 |
12:47:35 | - | 15,230 |
12:45:24 | - | 15,235 |
12:45:04 | - | 15,230 |
12:44:49 | - | 15,225 |
12:44:49 | - | 15,230 |
12:44:48 | - | 15,230 |
12:44:48 | - | 15,225 |
12:44:45 | - | 15,230 |
12:44:40 | - | 15,225 |
12:44:39 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:38 | - | 15,220 |
12:44:35 | - | 15,225 |
12:44:34 | - | 15,230 |
12:44:20 | - | 15,225 |
12:44:19 | - | 15,220 |
12:44:19 | - | 15,225 |
12:44:19 | - | 15,220 |
12:44:15 | - | 15,200 |
12:44:12 | - | 15,205 |
12:43:03 | - | 15,220 |
12:43:00 | - | 15,225 |
12:42:57 | - | 15,220 |
12:42:56 | - | 15,225 |
12:42:36 | - | 15,220 |
12:42:35 | - | 15,225 |