E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:45 | - | 15,340 |
06.06.25 12:09:42 | - | 15,345 |
06.06.25 12:09:42 | - | 15,340 |
06.06.25 12:09:41 | - | 15,345 |
06.06.25 12:09:40 | - | 15,340 |
06.06.25 12:09:37 | - | 15,345 |
06.06.25 12:09:37 | - | 15,340 |
06.06.25 12:09:32 | - | 15,340 |
06.06.25 12:08:17 | - | 15,340 |
06.06.25 12:03:47 | - | 15,345 |
06.06.25 12:03:46 | - | 15,340 |
06.06.25 12:03:45 | - | 15,345 |
06.06.25 12:03:41 | - | 15,340 |
06.06.25 12:03:37 | - | 15,345 |
06.06.25 12:03:36 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:34 | - | 15,345 |
06.06.25 12:02:32 | - | 15,345 |
06.06.25 12:02:32 | - | 15,340 |
06.06.25 12:01:36 | - | 15,345 |
06.06.25 12:00:52 | - | 15,340 |
06.06.25 12:00:00 | - | 15,345 |
06.06.25 11:59:38 | - | 15,340 |
06.06.25 11:55:25 | - | 15,345 |
06.06.25 11:55:00 | - | 15,340 |
06.06.25 11:53:39 | - | 15,345 |
06.06.25 11:53:28 | - | 15,340 |
06.06.25 11:53:10 | - | 15,345 |
06.06.25 11:50:02 | - | 15,340 |
06.06.25 11:49:27 | - | 15,335 |
06.06.25 11:49:26 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:21 | - | 15,335 |
06.06.25 11:49:18 | - | 15,340 |
06.06.25 11:49:16 | - | 15,335 |
06.06.25 11:49:12 | - | 15,340 |
06.06.25 11:48:28 | - | 15,335 |
06.06.25 11:46:28 | - | 15,340 |
06.06.25 11:46:14 | - | 15,340 |
06.06.25 11:46:08 | - | 15,345 |
06.06.25 11:46:07 | - | 15,340 |
06.06.25 11:46:06 | - | 15,345 |
06.06.25 11:45:40 | - | 15,340 |
06.06.25 11:44:27 | - | 15,345 |
06.06.25 11:40:36 | - | 15,340 |
06.06.25 11:39:37 | - | 15,335 |
06.06.25 11:39:32 | - | 15,340 |