E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | - | 15,355 |
11:29:51 | - | 15,355 |
11:29:51 | - | 15,355 |
11:29:36 | - | 15,355 |
11:29:34 | - | 15,355 |
11:29:34 | - | 15,355 |
11:29:33 | - | 15,355 |
11:29:32 | - | 15,360 |
11:29:13 | - | 15,355 |
11:29:05 | - | 15,350 |
11:28:31 | - | 15,355 |
11:28:09 | - | 15,360 |
11:28:05 | - | 15,355 |
11:27:12 | - | 15,360 |
11:27:08 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:20 | - | 15,365 |
11:26:16 | - | 15,360 |
11:26:11 | - | 15,370 |
11:25:26 | - | 15,365 |
11:25:25 | - | 15,370 |
11:25:14 | - | 15,365 |
11:24:02 | - | 15,360 |
11:23:36 | - | 15,355 |
11:23:36 | - | 15,355 |
11:23:35 | - | 15,360 |
11:23:31 | - | 15,355 |
11:23:29 | - | 15,355 |
11:23:22 | - | 15,350 |
11:23:11 | - | 15,355 |
11:22:47 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:10 | - | 15,345 |
11:21:46 | - | 15,350 |
11:21:31 | - | 15,345 |
11:20:45 | - | 15,350 |
11:20:42 | - | 15,345 |
11:20:42 | - | 15,350 |
11:20:38 | - | 15,355 |
11:20:36 | - | 15,355 |
11:20:32 | - | 15,360 |
11:20:31 | - | 15,355 |
11:20:11 | - | 15,350 |
11:20:10 | - | 15,355 |
11:20:02 | - | 15,350 |
11:20:01 | - | 15,355 |
11:19:17 | - | 15,350 |