KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:10 | - | 564,000 |
12.09.24 18:44:10 | - | 564,000 |
12.09.24 18:44:10 | - | 564,000 |
12.09.24 18:44:10 | - | 564,000 |
12.09.24 18:44:10 | - | 564,000 |
12.09.24 18:44:01 | - | 562,000 |
12.09.24 18:43:18 | - | 564,000 |
12.09.24 18:42:17 | - | 562,000 |
12.09.24 17:42:40 | - | 562,000 |
12.09.24 17:40:33 | - | 564,000 |
12.09.24 17:40:17 | - | 562,000 |
12.09.24 17:40:13 | - | 564,000 |
12.09.24 17:40:11 | - | 562,000 |
12.09.24 17:39:59 | - | 564,000 |
12.09.24 17:36:31 | - | 564,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:05 | - | 566,000 |
12.09.24 17:31:52 | - | 564,000 |
12.09.24 17:30:04 | - | 562,000 |
12.09.24 17:27:31 | - | 562,000 |
12.09.24 16:50:47 | - | 562,000 |
12.09.24 16:15:49 | - | 562,000 |
12.09.24 16:15:25 | - | 560,000 |
12.09.24 16:05:41 | - | 562,000 |
12.09.24 15:50:22 | - | 562,000 |
12.09.24 14:56:23 | - | 560,000 |
12.09.24 14:40:59 | - | 560,000 |
12.09.24 14:39:14 | - | 558,000 |
12.09.24 14:39:02 | - | 558,000 |
12.09.24 14:16:05 | - | 562,000 |
12.09.24 14:14:15 | - | 562,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:20 | - | 562,000 |
12.09.24 13:47:18 | - | 564,000 |
12.09.24 13:47:00 | - | 564,000 |
12.09.24 13:46:44 | - | 562,000 |
12.09.24 13:46:32 | - | 562,000 |
12.09.24 13:46:14 | - | 562,000 |
12.09.24 13:45:04 | - | 562,000 |
12.09.24 13:44:53 | - | 562,000 |
12.09.24 13:44:42 | - | 562,000 |
12.09.24 13:44:25 | - | 562,000 |
12.09.24 13:44:05 | - | 562,000 |
12.09.24 13:43:52 | - | 562,000 |
12.09.24 13:43:34 | - | 562,000 |
12.09.24 13:43:12 | - | 562,000 |
12.09.24 13:42:52 | - | 562,000 |