KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:50:40 | - | 764,000 |
30.05.25 18:37:08 | - | 766,000 |
30.05.25 18:37:04 | - | 766,000 |
30.05.25 18:37:01 | - | 766,000 |
30.05.25 18:36:57 | - | 766,000 |
30.05.25 18:36:54 | - | 766,000 |
30.05.25 18:36:50 | - | 766,000 |
30.05.25 18:36:49 | - | 764,000 |
30.05.25 18:36:48 | - | 766,000 |
30.05.25 18:36:46 | - | 766,000 |
30.05.25 18:36:45 | - | 764,000 |
30.05.25 18:36:44 | - | 766,000 |
30.05.25 18:36:42 | - | 766,000 |
30.05.25 18:36:40 | - | 764,000 |
30.05.25 18:36:38 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:37 | - | 764,000 |
30.05.25 18:36:34 | - | 766,000 |
30.05.25 18:36:32 | - | 764,000 |
30.05.25 18:35:54 | - | 766,000 |
30.05.25 18:35:53 | - | 764,000 |
30.05.25 18:35:52 | - | 766,000 |
30.05.25 18:35:51 | - | 764,000 |
30.05.25 18:35:50 | - | 766,000 |
30.05.25 18:35:49 | - | 764,000 |
30.05.25 18:35:48 | - | 766,000 |
30.05.25 18:35:47 | - | 764,000 |
30.05.25 18:35:46 | - | 766,000 |
30.05.25 18:35:45 | - | 764,000 |
30.05.25 18:35:44 | - | 766,000 |
30.05.25 18:35:43 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:42 | - | 766,000 |
30.05.25 18:35:41 | - | 764,000 |
30.05.25 18:35:40 | - | 766,000 |
30.05.25 18:35:39 | - | 764,000 |
30.05.25 18:35:38 | - | 766,000 |
30.05.25 18:35:34 | - | 766,000 |
30.05.25 18:35:33 | - | 764,000 |
30.05.25 18:35:32 | - | 764,000 |
30.05.25 18:35:30 | - | 766,000 |
30.05.25 18:35:29 | - | 764,000 |
30.05.25 18:35:28 | - | 766,000 |
30.05.25 18:35:26 | - | 764,000 |
30.05.25 18:35:25 | - | 766,000 |
30.05.25 18:35:25 | - | 764,000 |
30.05.25 18:35:24 | - | 766,000 |