KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:21 | - | 550,000 |
18.09.24 10:35:45 | - | 544,000 |
18.09.24 10:35:07 | - | 544,000 |
18.09.24 10:19:06 | - | 548,000 |
18.09.24 10:17:27 | - | 548,000 |
18.09.24 09:01:07 | - | 548,000 |
18.09.24 09:00:11 | - | 548,000 |
18.09.24 08:59:15 | - | 548,000 |
18.09.24 08:50:53 | - | 548,000 |
18.09.24 08:50:01 | - | 548,000 |
18.09.24 08:00:33 | - | 548,000 |
17.09.24 21:58:01 | - | 550,000 |
17.09.24 20:25:49 | - | 550,000 |
17.09.24 18:59:26 | - | 550,000 |
17.09.24 17:50:07 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:38 | - | 550,000 |
17.09.24 17:36:23 | - | 552,000 |
17.09.24 17:33:01 | - | 550,000 |
17.09.24 17:32:01 | - | 552,000 |
17.09.24 17:30:31 | - | 550,000 |
17.09.24 16:41:58 | - | 550,000 |
17.09.24 16:40:03 | - | 552,000 |
17.09.24 16:37:54 | - | 554,000 |
17.09.24 14:24:20 | - | 554,000 |
17.09.24 14:14:03 | - | 554,000 |
17.09.24 13:45:28 | - | 554,000 |
17.09.24 13:45:01 | - | 552,000 |
17.09.24 13:44:05 | - | 554,000 |
17.09.24 13:37:03 | - | 554,000 |
17.09.24 13:16:59 | - | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:20 | - | 554,000 |
17.09.24 13:00:00 | - | 554,000 |
17.09.24 12:25:59 | - | 554,000 |
17.09.24 12:20:01 | - | 552,000 |
17.09.24 12:19:03 | - | 550,000 |
17.09.24 12:18:40 | - | 552,000 |
17.09.24 12:18:18 | - | 550,000 |
17.09.24 12:07:34 | - | 552,000 |
17.09.24 12:06:02 | - | 552,000 |
17.09.24 12:05:44 | - | 552,000 |
17.09.24 12:04:16 | - | 552,000 |
17.09.24 12:04:03 | - | 550,000 |
17.09.24 12:01:55 | - | 552,000 |
17.09.24 12:01:29 | - | 552,000 |
17.09.24 12:01:27 | - | 550,000 |