KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:15 | - | 556,000 |
16.09.24 12:49:34 | - | 556,000 |
16.09.24 12:48:45 | - | 558,000 |
16.09.24 11:56:54 | - | 558,000 |
16.09.24 11:56:26 | - | 556,000 |
16.09.24 11:33:41 | - | 556,000 |
16.09.24 11:27:31 | - | 554,000 |
16.09.24 10:25:27 | - | 556,000 |
16.09.24 09:16:41 | - | 556,000 |
16.09.24 09:15:47 | - | 554,000 |
16.09.24 09:15:07 | - | 556,000 |
16.09.24 09:00:28 | - | 556,000 |
16.09.24 08:55:53 | - | 552,000 |
16.09.24 08:50:30 | - | 556,000 |
16.09.24 08:50:00 | - | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:47:15 | - | 556,000 |
13.09.24 21:58:01 | - | 554,000 |
13.09.24 20:54:19 | - | 556,000 |
13.09.24 20:53:47 | - | 554,000 |
13.09.24 20:53:47 | - | 554,000 |
13.09.24 20:43:13 | - | 556,000 |
13.09.24 20:42:58 | - | 554,000 |
13.09.24 20:42:58 | - | 554,000 |
13.09.24 20:42:58 | - | 554,000 |
13.09.24 20:42:58 | - | 554,000 |
13.09.24 20:42:58 | - | 554,000 |
13.09.24 20:42:58 | - | 554,000 |
13.09.24 19:01:05 | - | 556,000 |
13.09.24 17:43:57 | - | 556,000 |
13.09.24 17:32:04 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:53 | - | 562,000 |
13.09.24 17:30:03 | - | 560,000 |
13.09.24 17:20:45 | - | 558,000 |
13.09.24 17:08:59 | - | 556,000 |
13.09.24 16:21:17 | - | 558,000 |
13.09.24 16:14:54 | - | 558,000 |
13.09.24 15:59:46 | - | 558,000 |
13.09.24 15:38:50 | - | 560,000 |
13.09.24 14:56:07 | - | 560,000 |
13.09.24 14:55:25 | - | 560,000 |
13.09.24 14:37:02 | - | 558,000 |
13.09.24 14:36:09 | - | 556,000 |
13.09.24 13:33:28 | - | 556,000 |
13.09.24 13:15:21 | - | 556,000 |
13.09.24 13:02:26 | - | 556,000 |