KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 912,0000 |
07.08.25 14:48:56 | 6 | 928,0000 |
07.08.25 08:15:46 | 0 | 920,0000 |
06.08.25 08:04:28 | 0 | 912,0000 |
05.08.25 08:03:12 | 0 | 904,0000 |
04.08.25 12:07:22 | 6 | 910,0000 |
04.08.25 12:05:19 | 5 | 910,0000 |
04.08.25 08:06:01 | 0 | 906,0000 |
01.08.25 19:44:13 | 10 | 886,0000 |
01.08.25 08:07:26 | 0 | 924,0000 |
31.07.25 11:26:59 | 12 | 950,0000 |
31.07.25 08:06:57 | 0 | 954,0000 |
30.07.25 09:40:01 | 5 | 910,0000 |
30.07.25 08:05:46 | 0 | 956,0000 |
29.07.25 20:32:02 | 10 | 968,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:27:12 | 5 | 956,0000 |
29.07.25 08:11:32 | 0 | 940,0000 |
28.07.25 21:05:30 | 8 | 952,0000 |
28.07.25 08:06:02 | 2 | 934,0000 |
25.07.25 08:06:16 | 0 | 940,0000 |
24.07.25 13:08:56 | 6 | 942,0000 |
24.07.25 08:03:09 | 0 | 942,0000 |
23.07.25 08:05:38 | 0 | 924,0000 |
22.07.25 18:31:37 | 8 | 914,0000 |
22.07.25 08:03:16 | 0 | 922,0000 |
21.07.25 18:12:37 | 30 | 916,0000 |
21.07.25 08:06:29 | 0 | 908,0000 |
18.07.25 18:32:27 | 3 | 900,0000 |
18.07.25 08:00:34 | 0 | 912,0000 |
17.07.25 08:01:03 | 0 | 908,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:03:55 | 0 | 926,0000 |
15.07.25 08:07:18 | 0 | 882,0000 |
14.07.25 15:37:34 | 5 | 898,0000 |
14.07.25 08:17:04 | 0 | 888,0000 |
11.07.25 08:01:31 | 0 | 886,0000 |
10.07.25 08:00:28 | 0 | 874,0000 |
09.07.25 08:03:55 | 0 | 870,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login