KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:37 | 1 | 880,0000 |
08:01:35 | 0 | 872,0000 |
28.08.25 08:00:44 | 0 | 862,0000 |
27.08.25 08:00:33 | 0 | 878,0000 |
26.08.25 08:02:29 | 0 | 872,0000 |
25.08.25 08:06:14 | 0 | 872,0000 |
22.08.25 15:17:41 | 2 | 866,0000 |
22.08.25 08:04:35 | 0 | 868,0000 |
21.08.25 10:16:05 | 5 | 874,0000 |
21.08.25 09:07:26 | 7 | 886,0000 |
21.08.25 08:01:48 | 0 | 886,0000 |
20.08.25 08:05:13 | 0 | 886,0000 |
19.08.25 09:29:39 | 11 | 886,0000 |
19.08.25 08:08:47 | 0 | 886,0000 |
18.08.25 19:48:37 | 2 | 886,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 08:07:08 | 0 | 904,0000 |
15.08.25 16:13:38 | 3 | 910,0000 |
15.08.25 08:01:40 | 0 | 904,0000 |
14.08.25 08:02:14 | 0 | 916,0000 |
13.08.25 11:37:12 | 5 | 924,0000 |
13.08.25 08:08:52 | 0 | 916,0000 |
12.08.25 08:06:40 | 0 | 908,0000 |
11.08.25 08:08:29 | 0 | 904,0000 |
08.08.25 08:04:09 | 0 | 912,0000 |
07.08.25 14:48:56 | 6 | 928,0000 |
07.08.25 08:15:46 | 0 | 920,0000 |
06.08.25 08:04:28 | 0 | 912,0000 |
05.08.25 08:03:12 | 0 | 904,0000 |
04.08.25 12:07:22 | 6 | 910,0000 |
04.08.25 12:05:19 | 5 | 910,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 08:06:01 | 0 | 906,0000 |
01.08.25 19:44:13 | 10 | 886,0000 |
01.08.25 08:07:26 | 0 | 924,0000 |
31.07.25 11:26:59 | 12 | 950,0000 |
31.07.25 08:06:57 | 0 | 954,0000 |
30.07.25 09:40:01 | 5 | 910,0000 |
30.07.25 08:05:46 | 0 | 956,0000 |
29.07.25 20:32:02 | 10 | 968,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login