KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:11 | 297 | 1.180,00 |
| 17:27:13 | 9 | 1.190,00 |
| 17:27:03 | 1 | 1.195,00 |
| 17:22:23 | 1 | 1.190,00 |
| 17:12:01 | 9 | 1.195,00 |
| 17:10:47 | 11 | 1.190,00 |
| 17:10:46 | 12 | 1.190,00 |
| 17:10:41 | 16 | 1.195,00 |
| 17:10:40 | 1 | 1.200,00 |
| 17:10:40 | 1 | 1.200,00 |
| 17:10:40 | 1 | 1.200,00 |
| 17:10:40 | 1 | 1.200,00 |
| 17:10:40 | 2 | 1.200,00 |
| 17:10:40 | 2 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:40 | 8 | 1.200,00 |
| 17:10:40 | 22 | 1.200,00 |
| 17:10:40 | 10 | 1.200,00 |
| 17:10:40 | 10 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| 17:10:40 | 2 | 1.200,00 |
| 17:10:40 | 2 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| 17:10:40 | 4 | 1.200,00 |
| 17:10:40 | 10 | 1.200,00 |
| 17:10:40 | 10 | 1.200,00 |
| 17:10:40 | 10 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:40 | 20 | 1.200,00 |
| 17:10:40 | 22 | 1.200,00 |
| 17:10:40 | 22 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| 17:10:40 | 4 | 1.200,00 |
| 17:10:40 | 4 | 1.200,00 |
| 17:10:40 | 20 | 1.200,00 |
| 17:10:40 | 3 | 1.200,00 |
| 17:10:40 | 5 | 1.200,00 |
| 17:10:40 | 26 | 1.200,00 |
| 17:10:40 | 1 | 1.200,00 |
| 17:10:40 | 28 | 1.200,00 |
| 17:10:40 | 28 | 1.200,00 |
| 17:10:40 | 28 | 1.200,00 |
| 17:10:40 | 1 | 1.200,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login