KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:27 | 5 | 874,000 |
16:00:51 | 1 | 878,000 |
16:00:50 | 5 | 878,000 |
16:00:45 | 5 | 878,000 |
15:57:41 | 5 | 874,000 |
15:57:30 | 5 | 874,000 |
15:51:38 | 5 | 878,000 |
13:54:08 | 1 | 874,000 |
11:31:58 | 1 | 876,000 |
11:03:06 | 1 | 876,000 |
28.08.25 21:22:34 | 2 | 884,000 |
28.08.25 20:51:28 | 2 | 884,000 |
28.08.25 20:36:24 | 3 | 884,000 |
28.08.25 20:36:08 | 7 | 884,000 |
28.08.25 19:40:43 | 7 | 884,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 19:38:30 | 5 | 884,000 |
28.08.25 19:30:50 | 5 | 884,000 |
28.08.25 19:21:22 | 6 | 870,000 |
28.08.25 17:43:36 | 5 | 868,000 |
28.08.25 16:55:47 | 5 | 878,000 |
28.08.25 16:20:12 | 3 | 880,000 |
28.08.25 16:17:38 | 3 | 880,000 |
28.08.25 16:00:02 | 1 | 880,000 |
28.08.25 15:45:15 | 5 | 880,000 |
28.08.25 14:57:22 | 2 | 878,000 |
28.08.25 12:31:30 | 5 | 870,000 |
28.08.25 12:31:29 | 5 | 870,000 |
28.08.25 12:31:28 | 5 | 870,000 |
28.08.25 12:31:27 | 5 | 870,000 |
28.08.25 12:31:27 | 5 | 870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 12:31:26 | 5 | 870,000 |
28.08.25 12:31:24 | 5 | 870,000 |
28.08.25 12:31:22 | 5 | 870,000 |
28.08.25 12:31:18 | 5 | 870,000 |
28.08.25 12:29:54 | 5 | 870,000 |
28.08.25 12:06:46 | 1 | 866,000 |
28.08.25 11:12:15 | 5 | 870,000 |
28.08.25 11:12:10 | 5 | 870,000 |
28.08.25 10:44:34 | 1 | 872,000 |
28.08.25 09:56:07 | 8 | 872,000 |
28.08.25 08:36:21 | 25 | 862,000 |
28.08.25 08:35:46 | 5 | 862,000 |
28.08.25 08:25:09 | 5 | 862,000 |
28.08.25 08:23:23 | 1 | 862,000 |
28.08.25 08:23:20 | 5 | 862,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login