KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:34 | 4 | 856,000 |
| 15:35:12 | 4 | 856,000 |
| 15:32:52 | 1 | 849,000 |
| 15:07:11 | 5 | 855,000 |
| 15:04:18 | 5 | 855,000 |
| 15:00:59 | 3 | 851,000 |
| 15:00:57 | 1 | 850,000 |
| 14:54:43 | 2 | 855,000 |
| 14:00:26 | 5 | 850,000 |
| 13:48:30 | 4 | 851,000 |
| 13:41:56 | 5 | 854,000 |
| 13:37:01 | 5 | 851,000 |
| 12:46:44 | 4 | 851,000 |
| 12:26:38 | 2 | 855,000 |
| 11:57:40 | 5 | 859,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:11 | 5 | 859,000 |
| 11:42:11 | 4 | 861,000 |
| 10:56:24 | 1 | 862,000 |
| 09:57:23 | 5 | 860,000 |
| 09:00:31 | 1 | 858,000 |
| 08:53:52 | 1 | 875,000 |
| 08:51:03 | 6 | 876,000 |
| 08:50:51 | 5 | 875,000 |
| 08:27:29 | 2 | 875,000 |
| 18.06.26 20:13:20 | 3 | 875,000 |
| 18.06.26 19:19:58 | 1 | 854,000 |
| 18.06.26 19:19:48 | 1 | 873,000 |
| 18.06.26 19:19:29 | 1 | 872,000 |
| 18.06.26 19:19:18 | 1 | 868,000 |
| 18.06.26 19:19:08 | 2 | 869,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 19:18:41 | 1 | 851,000 |
| 18.06.26 19:18:35 | 1 | 851,000 |
| 18.06.26 19:18:34 | 3 | 852,000 |
| 18.06.26 19:18:20 | 1 | 872,000 |
| 18.06.26 19:16:25 | 1 | 854,000 |
| 18.06.26 19:16:03 | 1 | 873,000 |
| 18.06.26 19:15:47 | 1 | 873,000 |
| 18.06.26 19:15:36 | 1 | 868,000 |
| 18.06.26 19:13:38 | 3 | 868,000 |
| 18.06.26 19:13:11 | 1 | 853,000 |
| 18.06.26 19:13:06 | 1 | 853,000 |
| 18.06.26 19:13:02 | 1 | 854,000 |
| 18.06.26 19:11:38 | 3 | 873,000 |
| 18.06.26 19:11:17 | 1 | 853,000 |
| 18.06.26 19:11:13 | 1 | 853,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login