KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 21:23:26 | 2 | 786,000 |
| 23.10.26 19:56:44 | 2 | 786,000 |
| 23.10.26 19:53:04 | 1 | 781,000 |
| 23.10.26 19:52:32 | 1 | 786,000 |
| 23.10.26 19:52:27 | 1 | 786,000 |
| 23.10.26 19:52:02 | 1 | 786,000 |
| 23.10.26 19:52:02 | 1 | 781,000 |
| 23.10.26 19:51:26 | 1 | 781,000 |
| 23.10.26 19:51:04 | 1 | 781,000 |
| 23.10.26 19:50:44 | 1 | 787,000 |
| 23.10.26 19:50:27 | 1 | 780,000 |
| 23.10.26 19:50:00 | 1 | 787,000 |
| 23.10.26 19:49:27 | 1 | 780,000 |
| 23.10.26 19:48:58 | 1 | 779,000 |
| 23.10.26 19:48:42 | 1 | 787,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 19:48:01 | 1 | 789,000 |
| 23.10.26 19:47:57 | 3 | 783,000 |
| 23.10.26 19:47:30 | 1 | 789,000 |
| 23.10.26 19:47:16 | 1 | 789,000 |
| 23.10.26 19:47:00 | 1 | 783,000 |
| 23.10.26 19:46:32 | 1 | 791,000 |
| 23.10.26 19:46:09 | 1 | 783,000 |
| 23.10.26 19:45:31 | 1 | 790,000 |
| 23.10.26 19:45:09 | 1 | 783,000 |
| 23.10.26 19:44:40 | 1 | 793,000 |
| 23.10.26 18:44:11 | 1 | 781,000 |
| 23.10.26 18:43:50 | 1 | 793,000 |
| 23.10.26 18:24:15 | 13 | 781,000 |
| 23.10.26 18:24:00 | 2 | 781,000 |
| 23.10.26 18:23:33 | 5 | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 18:23:24 | 25 | 780,000 |
| 23.10.26 18:22:51 | 5 | 782,000 |
| 23.10.26 18:09:34 | 1 | 789,000 |
| 23.10.26 18:03:13 | 1 | 781,000 |
| 23.10.26 18:03:12 | 5 | 781,000 |
| 23.10.26 18:02:40 | 7 | 781,000 |
| 23.10.26 17:45:40 | 4 | 781,000 |
| 23.10.26 17:45:06 | 11 | 781,000 |
| 23.10.26 17:06:53 | 1 | 785,000 |
| 23.10.26 16:57:48 | 5 | 784,000 |
| 23.10.26 16:53:45 | 5 | 785,000 |
| 23.10.26 16:43:43 | 1 | 784,000 |
| 23.10.26 16:27:17 | 9 | 781,000 |
| 23.10.26 16:25:50 | 5 | 782,000 |
| 23.10.26 16:25:01 | 5 | 782,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login