KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:08 | 5 | 864,000 |
| 11:51:33 | 3 | 870,000 |
| 11:51:24 | 5 | 870,000 |
| 10:28:16 | 3 | 874,000 |
| 09:27:39 | 5 | 878,000 |
| 09:20:30 | 20 | 876,000 |
| 09:19:55 | 5 | 878,000 |
| 09:19:19 | 5 | 878,000 |
| 09:12:31 | 5 | 878,000 |
| 08:49:45 | 3 | 878,000 |
| 08:49:34 | 1 | 888,000 |
| 08:37:36 | 4 | 888,000 |
| 09.10.25 20:09:14 | 1 | 894,000 |
| 09.10.25 19:45:55 | 2 | 876,000 |
| 09.10.25 18:56:13 | 8 | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:23:55 | 4 | 886,000 |
| 09.10.25 16:21:13 | 1 | 884,000 |
| 09.10.25 16:17:14 | 5 | 880,000 |
| 09.10.25 16:15:30 | 5 | 880,000 |
| 09.10.25 16:12:19 | 2 | 884,000 |
| 09.10.25 16:00:27 | 3 | 880,000 |
| 09.10.25 16:00:01 | 1 | 888,000 |
| 09.10.25 15:51:12 | 3 | 882,000 |
| 09.10.25 13:53:51 | 5 | 894,000 |
| 09.10.25 13:53:48 | 1 | 894,000 |
| 09.10.25 13:53:03 | 5 | 894,000 |
| 09.10.25 13:52:59 | 4 | 894,000 |
| 09.10.25 13:35:23 | 1 | 894,000 |
| 09.10.25 13:30:37 | 5 | 890,000 |
| 09.10.25 13:04:07 | 5 | 888,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 13:03:15 | 5 | 888,000 |
| 09.10.25 12:32:05 | 2 | 888,000 |
| 09.10.25 12:31:56 | 5 | 888,000 |
| 09.10.25 11:58:00 | 1 | 888,000 |
| 09.10.25 11:31:13 | 5 | 892,000 |
| 09.10.25 11:25:41 | 5 | 892,000 |
| 09.10.25 09:31:16 | 2 | 886,000 |
| 08.10.25 21:39:27 | 1 | 892,000 |
| 08.10.25 20:19:28 | 2 | 898,000 |
| 08.10.25 19:27:24 | 1 | 898,000 |
| 08.10.25 19:06:37 | 5 | 884,000 |
| 08.10.25 17:43:31 | 4 | 908,000 |
| 08.10.25 17:39:33 | 27 | 908,000 |
| 08.10.25 17:39:06 | 6 | 900,000 |
| 08.10.25 17:07:42 | 5 | 886,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login