KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 21:35:09 | 2 | 928,000 |
| 18.09.25 18:17:28 | 10 | 926,000 |
| 18.09.25 18:16:44 | 5 | 924,000 |
| 18.09.25 17:41:13 | 10 | 920,000 |
| 18.09.25 17:41:09 | 5 | 918,000 |
| 18.09.25 17:40:35 | 5 | 918,000 |
| 18.09.25 17:35:53 | 1 | 910,000 |
| 18.09.25 17:23:58 | 1 | 928,000 |
| 18.09.25 17:23:57 | 5 | 928,000 |
| 18.09.25 17:23:43 | 5 | 928,000 |
| 18.09.25 17:16:20 | 15 | 922,000 |
| 18.09.25 17:16:05 | 5 | 922,000 |
| 18.09.25 17:15:32 | 5 | 920,000 |
| 18.09.25 17:14:54 | 5 | 920,000 |
| 18.09.25 17:07:47 | 5 | 926,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 17:06:03 | 5 | 926,000 |
| 18.09.25 16:45:24 | 44 | 920,000 |
| 18.09.25 16:45:16 | 5 | 920,000 |
| 18.09.25 16:43:03 | 5 | 920,000 |
| 18.09.25 16:42:38 | 10 | 912,000 |
| 18.09.25 16:41:04 | 5 | 910,000 |
| 18.09.25 16:30:56 | 1 | 910,000 |
| 18.09.25 16:05:12 | 5 | 910,000 |
| 18.09.25 16:05:09 | 5 | 910,000 |
| 18.09.25 16:00:03 | 1 | 910,000 |
| 18.09.25 15:10:26 | 2 | 910,000 |
| 18.09.25 15:08:56 | 4 | 906,000 |
| 18.09.25 15:08:41 | 4 | 906,000 |
| 18.09.25 15:08:19 | 5 | 906,000 |
| 18.09.25 15:08:14 | 5 | 906,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 12:52:05 | 5 | 910,000 |
| 18.09.25 12:22:43 | 5 | 910,000 |
| 18.09.25 12:19:42 | 5 | 910,000 |
| 18.09.25 12:13:04 | 2 | 906,000 |
| 18.09.25 12:13:04 | 5 | 906,000 |
| 18.09.25 12:13:04 | 5 | 906,000 |
| 18.09.25 12:13:03 | 5 | 906,000 |
| 18.09.25 12:13:00 | 5 | 906,000 |
| 18.09.25 11:19:53 | 6 | 908,000 |
| 18.09.25 10:53:45 | 5 | 908,000 |
| 18.09.25 10:51:55 | 5 | 908,000 |
| 18.09.25 10:26:44 | 5 | 904,000 |
| 18.09.25 09:59:13 | 3 | 904,000 |
| 18.09.25 09:33:37 | 5 | 896,000 |
| 18.09.25 09:33:26 | 5 | 896,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login