KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:09 | 3 | 932,000 |
| 11:22:02 | 5 | 932,000 |
| 10:09:53 | 5 | 924,000 |
| 10:00:00 | 4 | 934,000 |
| 09:43:52 | 5 | 924,000 |
| 09:43:46 | 5 | 924,000 |
| 09:15:45 | 3 | 924,000 |
| 07:31:22 | 2 | 934,000 |
| 07.08.25 21:14:55 | 3 | 914,000 |
| 07.08.25 19:50:42 | 1 | 932,000 |
| 07.08.25 19:49:47 | 1 | 914,000 |
| 07.08.25 16:47:52 | 1 | 918,000 |
| 07.08.25 16:38:37 | 5 | 918,000 |
| 07.08.25 16:02:47 | 5 | 924,000 |
| 07.08.25 16:00:18 | 3 | 920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 16:00:13 | 2 | 924,000 |
| 07.08.25 16:00:01 | 1 | 926,000 |
| 07.08.25 15:38:04 | 1 | 928,000 |
| 07.08.25 15:07:25 | 5 | 932,000 |
| 07.08.25 15:07:25 | 5 | 932,000 |
| 07.08.25 15:07:16 | 5 | 928,000 |
| 07.08.25 13:31:38 | 4 | 926,000 |
| 07.08.25 13:31:38 | 5 | 926,000 |
| 07.08.25 13:31:33 | 5 | 926,000 |
| 07.08.25 13:31:09 | 5 | 926,000 |
| 07.08.25 13:30:58 | 5 | 926,000 |
| 07.08.25 13:25:28 | 1 | 930,000 |
| 07.08.25 13:07:29 | 5 | 926,000 |
| 07.08.25 13:07:17 | 5 | 926,000 |
| 07.08.25 13:07:05 | 5 | 926,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 13:06:45 | 5 | 926,000 |
| 07.08.25 12:53:44 | 1 | 934,000 |
| 07.08.25 12:53:39 | 5 | 934,000 |
| 07.08.25 12:53:35 | 5 | 934,000 |
| 07.08.25 12:06:06 | 5 | 934,000 |
| 07.08.25 11:58:58 | 2 | 934,000 |
| 07.08.25 11:47:03 | 2 | 934,000 |
| 07.08.25 11:21:46 | 1 | 942,000 |
| 07.08.25 10:45:32 | 1 | 938,000 |
| 07.08.25 10:34:12 | 5 | 932,000 |
| 07.08.25 10:25:04 | 4 | 946,000 |
| 07.08.25 09:57:05 | 3 | 932,000 |
| 07.08.25 09:57:05 | 5 | 932,000 |
| 07.08.25 09:31:26 | 1 | 924,000 |
| 07.08.25 09:31:26 | 1 | 922,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login