KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 592,000 |
04.10.24 21:32:46 | - | 590,000 |
04.10.24 21:32:45 | - | 590,000 |
04.10.24 21:32:45 | - | 590,000 |
04.10.24 17:40:21 | - | 590,000 |
04.10.24 17:35:26 | - | 592,000 |
04.10.24 17:35:15 | - | 590,000 |
04.10.24 17:34:41 | - | 592,000 |
04.10.24 17:30:04 | - | 590,000 |
04.10.24 17:17:42 | - | 588,000 |
04.10.24 17:00:57 | - | 588,000 |
04.10.24 16:26:56 | - | 588,000 |
04.10.24 16:22:46 | - | 590,000 |
04.10.24 16:21:23 | - | 584,000 |
04.10.24 16:19:26 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:44 | - | 582,000 |
04.10.24 11:45:27 | - | 584,000 |
04.10.24 10:28:45 | - | 582,000 |
04.10.24 09:26:47 | - | 582,000 |
04.10.24 09:21:21 | - | 580,000 |
04.10.24 09:11:42 | - | 582,000 |
04.10.24 09:01:45 | - | 580,000 |
04.10.24 09:01:41 | - | 578,000 |
04.10.24 09:00:10 | - | 576,000 |
04.10.24 08:59:03 | - | 578,000 |
04.10.24 08:50:17 | - | 582,000 |
04.10.24 08:50:02 | - | 578,000 |
04.10.24 08:50:02 | - | 578,000 |
04.10.24 08:46:23 | - | 582,000 |
04.10.24 08:45:59 | - | 580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:09 | - | 582,000 |
04.10.24 08:45:03 | - | 580,000 |
04.10.24 08:16:26 | - | 582,000 |
04.10.24 08:13:01 | - | 580,000 |
04.10.24 08:08:58 | - | 582,000 |
04.10.24 08:08:56 | - | 580,000 |
04.10.24 08:08:12 | - | 582,000 |
04.10.24 08:08:05 | - | 580,000 |
04.10.24 07:50:16 | - | 582,000 |
03.10.24 21:59:59 | - | 578,000 |
03.10.24 21:59:34 | - | 578,000 |
03.10.24 21:59:19 | - | 580,000 |
03.10.24 20:58:32 | - | 578,000 |
03.10.24 20:50:17 | - | 580,000 |
03.10.24 20:49:47 | - | 578,000 |