Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KSB SE+CO.KGAA VZO O.N.

WKN 629203 | ISIN DE0006292030 | Aktie

Factsheet

16.01.26 15:34:04 RT

Bid: 1.010,000 EUR | Ask: 1.020,000 EUR

1.010,000 EUR -0,98 % (-10,000)

Zeit	Vol. Stk.	Kurs
15:34:04	-	1.010,000
15:31:03	-	1.010,000
15:28:03	-	1.010,000
15:25:02	-	1.010,000
15:22:02	-	1.010,000
15:20:13	-	1.015,000
15:17:13	-	1.015,000
15:14:12	-	1.015,000
15:11:12	-	1.015,000
15:08:11	-	1.015,000
15:05:10	-	1.015,000
15:02:10	-	1.015,000
15:01:59	-	1.020,000
14:58:58	-	1.020,000
14:55:57	-	1.020,000

Zeit	Vol. Stk.	Kurs
14:54:06	-	1.020,000
14:51:05	-	1.020,000
14:48:05	-	1.020,000
14:45:04	-	1.020,000
14:42:04	-	1.020,000
14:39:03	-	1.020,000
14:36:02	-	1.020,000
14:33:02	-	1.020,000
14:30:01	-	1.020,000
14:28:14	-	1.015,000
14:25:13	-	1.015,000
14:22:13	-	1.015,000
14:21:25	-	1.020,000
14:18:25	-	1.020,000
14:17:01	-	1.020,000

Zeit	Vol. Stk.	Kurs
14:14:01	-	1.020,000
14:11:00	-	1.020,000
14:08:00	-	1.020,000
14:07:59	-	1.020,000
14:06:57	-	1.015,000
14:03:57	-	1.015,000
14:00:56	-	1.015,000
14:00:56	-	1.020,000
13:58:59	-	1.020,000
13:55:58	-	1.020,000
13:52:58	-	1.020,000
13:49:57	-	1.020,000
13:46:56	-	1.020,000
13:43:56	-	1.020,000
13:40:55	-	1.020,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein