Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KSB SE+CO.KGAA VZO O.N.

WKN 629203 | ISIN DE0006292030 | Aktie

Factsheet

19.03.26 20:43:51 RT

Bid: 1.170,000 EUR | Ask: 1.195,000 EUR

1.170,000 EUR -2,50 % (-30,000)

Zeit	Vol. Stk.	Kurs
20:43:51	-	1.170,000
20:40:50	-	1.170,000
20:40:48	-	1.170,000
20:37:50	-	1.170,000
20:34:49	-	1.170,000
20:31:49	-	1.170,000
20:28:48	-	1.170,000
20:25:48	-	1.170,000
20:22:47	-	1.170,000
20:19:46	-	1.170,000
20:16:46	-	1.170,000
20:14:21	-	1.170,000
20:13:45	-	1.170,000
20:10:45	-	1.170,000
20:07:44	-	1.170,000

Zeit	Vol. Stk.	Kurs
20:04:43	-	1.170,000
20:03:19	-	1.165,000
20:02:51	-	1.170,000
20:02:42	-	1.165,000
19:59:42	-	1.165,000
19:56:41	-	1.165,000
19:53:41	-	1.165,000
19:51:27	-	1.165,000
19:50:40	-	1.165,000
19:48:33	-	1.165,000
19:47:39	-	1.165,000
19:44:39	-	1.165,000
19:41:38	-	1.165,000
19:38:38	-	1.165,000
19:35:37	-	1.165,000

Zeit	Vol. Stk.	Kurs
19:32:36	-	1.165,000
19:29:36	-	1.165,000
19:26:35	-	1.165,000
19:23:34	-	1.165,000
19:22:03	-	1.165,000
19:20:34	-	1.165,000
19:17:33	-	1.165,000
19:17:32	-	1.170,000
19:17:32	-	1.165,000
19:17:31	-	1.175,000
19:16:54	-	1.165,000
19:14:51	-	1.165,000
19:11:50	-	1.165,000
19:08:49	-	1.165,000
19:05:49	-	1.165,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein