Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KSB SE+CO.KGAA VZO O.N.

WKN 629203 | ISIN DE0006292030 | Aktie

Factsheet

19.03.26 21:46

Bid: 1.170,000 EUR Size: 10 | Ask: 1.190,000 EUR Size: 8

1.170,000 EUR -3,31 % (-40,000)

Zeit	Vol. Stk.	Kurs
21:46:04	0	1.170,000
21:31:03	0	1.170,000
21:16:01	0	1.170,000
21:01:05	0	1.170,000
20:46:05	0	1.170,000
20:31:04	0	1.170,000
20:16:02	0	1.170,000
20:01:07	0	1.165,000
19:46:03	0	1.165,000
19:31:06	0	1.165,000
19:16:01	0	1.165,000
19:01:03	0	1.165,000
18:46:05	0	1.165,000
18:31:08	0	1.165,000
18:16:07	0	1.165,000

Zeit	Vol. Stk.	Kurs
18:01:05	0	1.170,000
17:46:01	0	1.170,000
17:38:38	1	1.180,000
17:31:04	0	1.185,000
17:16:04	0	1.190,000
17:01:07	0	1.190,000
16:54:26	3	1.195,000
16:54:23	3	1.190,000
16:46:02	0	1.190,000
16:31:02	0	1.195,000
16:16:07	0	1.195,000
15:46:26	0	1.190,000
15:32:55	10	1.185,000
15:32:53	10	1.185,000
15:31:06	0	1.185,000

Zeit	Vol. Stk.	Kurs
15:19:08	0	1.185,000
14:57:50	8	1.185,000
14:57:47	8	1.185,000
14:31:01	0	1.185,000
14:16:02	0	1.190,000
14:01:03	0	1.195,000
13:46:04	0	1.195,000
13:31:02	0	1.185,000
13:16:02	0	1.185,000
13:01:06	0	1.180,000
12:46:02	0	1.175,000
12:39:33	15	1.180,000
12:39:30	15	1.180,000
12:34:23	15	1.180,000
12:34:20	15	1.180,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein