KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:06 | 0 | 746,00 |
13.03.25 08:16:06 | 0 | 744,00 |
12.03.25 08:16:06 | 0 | 734,00 |
11.03.25 08:16:06 | 0 | 760,00 |
10.03.25 08:16:06 | 0 | 762,00 |
07.03.25 08:16:06 | 0 | 734,00 |
06.03.25 08:16:06 | 0 | 718,00 |
05.03.25 08:16:06 | 0 | 704,00 |
04.03.25 08:16:06 | 0 | 692,00 |
03.03.25 08:16:06 | 0 | 686,00 |
28.02.25 08:16:07 | 0 | 666,00 |
27.02.25 08:16:07 | 0 | 658,00 |
26.02.25 08:16:07 | 0 | 654,00 |
25.02.25 08:16:07 | 0 | 648,00 |
24.02.25 08:16:07 | 0 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:16:07 | 0 | 658,00 |
20.02.25 08:16:06 | 0 | 648,00 |
19.02.25 08:16:07 | 0 | 654,00 |
18.02.25 08:16:06 | 0 | 662,00 |
17.02.25 08:16:06 | 0 | 662,00 |
Keine Daten verfügbar