KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:00 | - | 586,000 |
20.09.24 17:55:07 | - | 588,000 |
20.09.24 17:54:57 | - | 586,000 |
20.09.24 17:54:42 | - | 588,000 |
20.09.24 17:54:28 | - | 586,000 |
20.09.24 17:54:12 | - | 588,000 |
20.09.24 17:53:42 | - | 586,000 |
20.09.24 17:46:36 | - | 588,000 |
20.09.24 17:46:25 | - | 586,000 |
20.09.24 17:41:55 | - | 588,000 |
20.09.24 17:41:01 | - | 586,000 |
20.09.24 17:40:32 | - | 586,000 |
20.09.24 17:39:20 | - | 586,000 |
20.09.24 17:39:00 | - | 586,000 |
20.09.24 17:38:51 | - | 586,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:36 | - | 586,000 |
20.09.24 17:38:21 | - | 586,000 |
20.09.24 17:37:54 | - | 586,000 |
20.09.24 17:37:39 | - | 586,000 |
20.09.24 17:30:04 | - | 578,000 |
20.09.24 17:28:25 | - | 580,000 |
20.09.24 16:54:59 | - | 582,000 |
20.09.24 16:53:52 | - | 580,000 |
20.09.24 16:53:28 | - | 580,000 |
20.09.24 16:51:43 | - | 576,000 |
20.09.24 16:43:01 | - | 574,000 |
20.09.24 15:52:57 | - | 576,000 |
20.09.24 15:42:42 | - | 578,000 |
20.09.24 15:37:45 | - | 576,000 |
20.09.24 15:33:23 | - | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:37 | - | 578,000 |
20.09.24 15:23:13 | - | 576,000 |
20.09.24 15:07:28 | - | 576,000 |
20.09.24 14:47:30 | - | 576,000 |
20.09.24 14:45:26 | - | 576,000 |
20.09.24 13:28:28 | - | 578,000 |
20.09.24 13:03:06 | - | 578,000 |
20.09.24 13:03:03 | - | 578,000 |
20.09.24 13:02:18 | - | 578,000 |
20.09.24 12:32:35 | - | 580,000 |
20.09.24 12:06:58 | - | 578,000 |
20.09.24 12:06:30 | - | 580,000 |
20.09.24 11:39:51 | - | 580,000 |
20.09.24 11:35:09 | - | 578,000 |
20.09.24 11:34:48 | - | 580,000 |