KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:43 | - | 584,000 |
23.09.24 18:40:41 | - | 584,000 |
23.09.24 18:40:34 | - | 584,000 |
23.09.24 18:40:28 | - | 584,000 |
23.09.24 18:40:19 | - | 584,000 |
23.09.24 18:40:19 | - | 584,000 |
23.09.24 18:40:16 | - | 584,000 |
23.09.24 18:40:14 | - | 584,000 |
23.09.24 18:38:29 | - | 584,000 |
23.09.24 18:38:26 | - | 584,000 |
23.09.24 18:38:11 | - | 584,000 |
23.09.24 18:37:07 | - | 584,000 |
23.09.24 18:32:50 | - | 584,000 |
23.09.24 18:32:41 | - | 584,000 |
23.09.24 18:32:38 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:40 | - | 584,000 |
23.09.24 18:17:15 | - | 584,000 |
23.09.24 18:16:45 | - | 584,000 |
23.09.24 18:14:08 | - | 582,000 |
23.09.24 18:13:53 | - | 584,000 |
23.09.24 18:12:53 | - | 582,000 |
23.09.24 18:08:54 | - | 584,000 |
23.09.24 18:08:48 | - | 584,000 |
23.09.24 18:08:46 | - | 584,000 |
23.09.24 17:35:13 | - | 584,000 |
23.09.24 17:32:01 | - | 586,000 |
23.09.24 17:30:02 | - | 584,000 |
23.09.24 17:08:44 | - | 584,000 |
23.09.24 17:06:12 | - | 586,000 |
23.09.24 17:02:17 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:54 | - | 586,000 |
23.09.24 16:57:16 | - | 586,000 |
23.09.24 16:55:53 | - | 584,000 |
23.09.24 16:54:52 | - | 582,000 |
23.09.24 16:54:27 | - | 580,000 |
23.09.24 15:27:30 | - | 580,000 |
23.09.24 15:19:58 | - | 582,000 |
23.09.24 14:35:25 | - | 582,000 |
23.09.24 14:30:41 | - | 580,000 |
23.09.24 14:28:20 | - | 580,000 |
23.09.24 14:26:17 | - | 580,000 |
23.09.24 14:25:39 | - | 580,000 |
23.09.24 14:15:46 | - | 580,000 |
23.09.24 13:29:51 | - | 580,000 |
23.09.24 13:02:04 | - | 580,000 |