KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:48:22 | - | 768,000 |
02.06.25 16:47:46 | - | 768,000 |
02.06.25 16:35:05 | - | 764,000 |
02.06.25 16:30:01 | - | 764,000 |
02.06.25 16:08:15 | - | 762,000 |
02.06.25 16:06:43 | - | 762,000 |
02.06.25 16:06:34 | - | 762,000 |
02.06.25 15:47:05 | - | 764,000 |
02.06.25 15:43:14 | - | 766,000 |
02.06.25 15:43:03 | - | 764,000 |
02.06.25 15:38:55 | - | 766,000 |
02.06.25 15:25:38 | - | 764,000 |
02.06.25 15:14:46 | - | 766,000 |
02.06.25 15:14:44 | - | 768,000 |
02.06.25 14:58:03 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:55:41 | - | 766,000 |
02.06.25 14:55:41 | - | 768,000 |
02.06.25 14:51:27 | - | 770,000 |
02.06.25 14:46:25 | - | 772,000 |
02.06.25 14:34:56 | - | 770,000 |
02.06.25 14:34:20 | - | 770,000 |
02.06.25 14:29:27 | - | 766,000 |
02.06.25 14:14:46 | - | 770,000 |
02.06.25 14:09:03 | - | 770,000 |
02.06.25 13:46:17 | - | 766,000 |
02.06.25 13:45:25 | - | 766,000 |
02.06.25 13:45:25 | - | 764,000 |
02.06.25 13:43:18 | - | 766,000 |
02.06.25 13:43:18 | - | 764,000 |
02.06.25 13:43:08 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:43:05 | - | 764,000 |
02.06.25 13:43:01 | - | 766,000 |
02.06.25 13:38:12 | - | 764,000 |
02.06.25 13:35:52 | - | 766,000 |
02.06.25 13:13:27 | - | 766,000 |
02.06.25 13:09:24 | - | 764,000 |
02.06.25 13:05:22 | - | 764,000 |
02.06.25 13:05:01 | - | 766,000 |
02.06.25 13:03:26 | - | 768,000 |
02.06.25 13:03:23 | - | 766,000 |
02.06.25 13:02:26 | - | 768,000 |
02.06.25 12:59:22 | - | 768,000 |
02.06.25 12:59:22 | - | 770,000 |
02.06.25 12:50:51 | - | 768,000 |
02.06.25 12:50:50 | - | 770,000 |