KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:19 | - | 558,000 |
19.09.24 13:28:41 | - | 558,000 |
19.09.24 13:26:25 | - | 558,000 |
19.09.24 13:02:26 | - | 558,000 |
19.09.24 13:01:52 | - | 558,000 |
19.09.24 13:01:06 | - | 558,000 |
19.09.24 11:56:39 | - | 556,000 |
19.09.24 11:55:12 | - | 556,000 |
19.09.24 11:54:39 | - | 558,000 |
19.09.24 11:28:36 | - | 556,000 |
19.09.24 11:28:22 | - | 558,000 |
19.09.24 11:08:56 | - | 556,000 |
19.09.24 11:07:08 | - | 558,000 |
19.09.24 11:00:43 | - | 556,000 |
19.09.24 10:57:00 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:06 | - | 558,000 |
19.09.24 09:54:01 | - | 556,000 |
19.09.24 09:52:24 | - | 558,000 |
19.09.24 09:33:41 | - | 556,000 |
19.09.24 09:33:24 | - | 556,000 |
19.09.24 09:31:59 | - | 558,000 |
19.09.24 09:29:00 | - | 560,000 |
19.09.24 09:26:35 | - | 556,000 |
19.09.24 09:17:33 | - | 554,000 |
19.09.24 09:11:00 | - | 556,000 |
19.09.24 09:00:22 | - | 554,000 |
19.09.24 08:59:10 | - | 552,000 |
19.09.24 08:50:09 | - | 554,000 |
19.09.24 08:50:00 | - | 552,000 |
19.09.24 08:20:52 | - | 554,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:43 | - | 552,000 |
19.09.24 08:04:10 | - | 552,000 |
19.09.24 07:58:51 | - | 550,000 |
19.09.24 07:55:54 | - | 554,000 |
18.09.24 20:42:48 | - | 554,000 |
18.09.24 20:31:01 | - | 552,000 |
18.09.24 20:16:40 | - | 554,000 |
18.09.24 20:02:07 | - | 552,000 |
18.09.24 19:59:19 | - | 552,000 |
18.09.24 18:39:25 | - | 554,000 |
18.09.24 18:26:45 | - | 554,000 |
18.09.24 18:26:30 | - | 552,000 |
18.09.24 18:26:15 | - | 554,000 |
18.09.24 18:19:45 | - | 552,000 |
18.09.24 18:19:45 | - | 552,000 |