KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:06 | - | 550,000 |
17.09.24 12:00:40 | - | 554,000 |
17.09.24 12:00:29 | - | 552,000 |
17.09.24 12:00:11 | - | 550,000 |
17.09.24 11:57:56 | - | 552,000 |
17.09.24 11:11:10 | - | 550,000 |
17.09.24 11:08:49 | - | 550,000 |
17.09.24 11:08:29 | - | 548,000 |
17.09.24 11:00:09 | - | 550,000 |
17.09.24 10:59:45 | - | 550,000 |
17.09.24 10:59:16 | - | 550,000 |
17.09.24 10:50:26 | - | 550,000 |
17.09.24 10:46:16 | - | 550,000 |
17.09.24 10:45:51 | - | 550,000 |
17.09.24 10:03:39 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:46 | - | 554,000 |
17.09.24 09:56:49 | - | 552,000 |
17.09.24 09:47:10 | - | 552,000 |
17.09.24 09:43:17 | - | 554,000 |
17.09.24 09:41:44 | - | 556,000 |
17.09.24 09:33:18 | - | 552,000 |
17.09.24 09:32:23 | - | 552,000 |
17.09.24 09:30:15 | - | 552,000 |
17.09.24 09:29:45 | - | 552,000 |
17.09.24 09:00:57 | - | 556,000 |
17.09.24 08:59:06 | - | 552,000 |
17.09.24 07:45:37 | - | 552,000 |
16.09.24 19:55:07 | - | 554,000 |
16.09.24 19:50:40 | - | 556,000 |
16.09.24 19:49:42 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:51 | - | 556,000 |
16.09.24 18:12:09 | - | 556,000 |
16.09.24 17:33:46 | - | 556,000 |
16.09.24 17:32:46 | - | 554,000 |
16.09.24 17:30:03 | - | 556,000 |
16.09.24 17:15:02 | - | 556,000 |
16.09.24 16:55:43 | - | 556,000 |
16.09.24 16:53:58 | - | 556,000 |
16.09.24 16:53:01 | - | 554,000 |
16.09.24 16:13:22 | - | 556,000 |
16.09.24 15:33:59 | - | 558,000 |
16.09.24 15:18:28 | - | 556,000 |
16.09.24 14:30:21 | - | 556,000 |
16.09.24 14:13:34 | - | 554,000 |
16.09.24 14:13:26 | - | 556,000 |