KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:58 | - | 778,000 |
10.06.25 13:02:07 | - | 782,000 |
10.06.25 12:50:36 | - | 782,000 |
10.06.25 12:50:22 | - | 780,000 |
10.06.25 12:47:21 | - | 780,000 |
10.06.25 12:47:20 | - | 778,000 |
10.06.25 12:39:55 | - | 782,000 |
10.06.25 12:31:14 | - | 780,000 |
10.06.25 12:30:59 | - | 778,000 |
10.06.25 12:30:57 | - | 778,000 |
10.06.25 12:29:49 | - | 780,000 |
10.06.25 12:29:49 | - | 780,000 |
10.06.25 12:29:08 | - | 782,000 |
10.06.25 12:03:51 | - | 782,000 |
10.06.25 12:01:12 | - | 780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:28:46 | - | 780,000 |
10.06.25 11:28:45 | - | 780,000 |
10.06.25 11:26:22 | - | 782,000 |
10.06.25 11:26:19 | - | 780,000 |
10.06.25 11:26:19 | - | 782,000 |
10.06.25 11:26:04 | - | 782,000 |
10.06.25 11:26:02 | - | 780,000 |
10.06.25 11:25:25 | - | 772,000 |
10.06.25 11:25:16 | - | 770,000 |
10.06.25 11:18:18 | - | 768,000 |
10.06.25 11:18:16 | - | 766,000 |
10.06.25 11:18:15 | - | 768,000 |
10.06.25 11:18:14 | - | 766,000 |
10.06.25 10:46:34 | - | 764,000 |
10.06.25 10:40:09 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:22 | - | 762,000 |
10.06.25 09:59:21 | - | 760,000 |
10.06.25 09:54:19 | - | 762,000 |
10.06.25 09:11:16 | - | 760,000 |
10.06.25 09:01:53 | - | 760,000 |
10.06.25 09:01:28 | - | 762,000 |
10.06.25 08:45:31 | - | 766,000 |
10.06.25 08:44:02 | - | 766,000 |
10.06.25 08:42:41 | - | 766,000 |
10.06.25 08:42:26 | - | 766,000 |
06.06.25 21:59:01 | - | 772,000 |
06.06.25 21:58:31 | - | 770,000 |
06.06.25 21:58:01 | - | 772,000 |
06.06.25 21:23:21 | - | 770,000 |
06.06.25 20:35:43 | - | 772,000 |