KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:52 | - | 766,000 |
30.05.25 18:35:51 | - | 764,000 |
30.05.25 18:35:50 | - | 766,000 |
30.05.25 18:35:49 | - | 764,000 |
30.05.25 18:35:48 | - | 766,000 |
30.05.25 18:35:47 | - | 764,000 |
30.05.25 18:35:46 | - | 766,000 |
30.05.25 18:35:45 | - | 764,000 |
30.05.25 18:35:44 | - | 766,000 |
30.05.25 18:35:43 | - | 764,000 |
30.05.25 18:35:42 | - | 766,000 |
30.05.25 18:35:41 | - | 764,000 |
30.05.25 18:35:40 | - | 766,000 |
30.05.25 18:35:39 | - | 764,000 |
30.05.25 18:35:38 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:34 | - | 766,000 |
30.05.25 18:35:33 | - | 764,000 |
30.05.25 18:35:32 | - | 764,000 |
30.05.25 18:35:30 | - | 766,000 |
30.05.25 18:35:29 | - | 764,000 |
30.05.25 18:35:28 | - | 766,000 |
30.05.25 18:35:26 | - | 764,000 |
30.05.25 18:35:25 | - | 766,000 |
30.05.25 18:35:25 | - | 764,000 |
30.05.25 18:35:24 | - | 766,000 |
30.05.25 18:35:22 | - | 766,000 |
30.05.25 18:35:21 | - | 766,000 |
30.05.25 18:35:20 | - | 764,000 |
30.05.25 18:35:18 | - | 766,000 |
30.05.25 18:35:17 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:34:59 | - | 766,000 |
30.05.25 18:34:58 | - | 766,000 |
30.05.25 18:34:56 | - | 766,000 |
30.05.25 18:34:53 | - | 766,000 |
30.05.25 18:34:51 | - | 766,000 |
30.05.25 18:34:49 | - | 766,000 |
30.05.25 18:34:47 | - | 766,000 |
30.05.25 18:34:46 | - | 766,000 |
30.05.25 18:34:43 | - | 766,000 |
30.05.25 18:33:37 | - | 766,000 |
30.05.25 18:33:31 | - | 764,000 |
30.05.25 18:33:30 | - | 764,000 |
30.05.25 18:33:30 | - | 766,000 |
30.05.25 18:27:41 | - | 770,000 |
30.05.25 18:27:41 | - | 772,000 |