KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:45 | - | 564,000 |
12.09.24 13:42:38 | - | 562,000 |
12.09.24 13:42:26 | - | 562,000 |
12.09.24 13:41:19 | - | 562,000 |
12.09.24 13:41:17 | - | 564,000 |
12.09.24 13:40:58 | - | 564,000 |
12.09.24 13:39:52 | - | 564,000 |
12.09.24 13:38:23 | - | 564,000 |
12.09.24 13:38:00 | - | 562,000 |
12.09.24 13:24:25 | - | 564,000 |
12.09.24 13:22:42 | - | 564,000 |
12.09.24 13:03:41 | - | 566,000 |
12.09.24 13:03:21 | - | 564,000 |
12.09.24 13:02:13 | - | 564,000 |
12.09.24 13:00:00 | - | 564,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:01 | - | 564,000 |
12.09.24 12:32:19 | - | 564,000 |
12.09.24 12:31:36 | - | 566,000 |
12.09.24 12:31:14 | - | 564,000 |
12.09.24 12:30:10 | - | 564,000 |
12.09.24 12:30:04 | - | 564,000 |
12.09.24 12:29:44 | - | 564,000 |
12.09.24 12:28:38 | - | 564,000 |
12.09.24 11:48:54 | - | 564,000 |
12.09.24 11:25:32 | - | 564,000 |
12.09.24 11:24:49 | - | 568,000 |
12.09.24 10:48:21 | - | 564,000 |
12.09.24 10:33:20 | - | 564,000 |
12.09.24 10:12:43 | - | 568,000 |
12.09.24 09:18:36 | - | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:21 | - | 568,000 |
12.09.24 09:00:05 | - | 568,000 |
12.09.24 08:59:08 | - | 568,000 |
12.09.24 08:35:16 | - | 568,000 |
12.09.24 08:35:13 | - | 568,000 |
12.09.24 08:34:27 | - | 572,000 |
12.09.24 08:33:22 | - | 568,000 |
12.09.24 08:11:27 | - | 572,000 |
12.09.24 08:00:01 | - | 568,000 |
12.09.24 07:43:38 | - | 570,000 |
11.09.24 17:30:04 | - | 570,000 |
11.09.24 17:26:22 | - | 570,000 |
11.09.24 17:21:37 | - | 564,000 |
11.09.24 17:11:58 | - | 566,000 |
11.09.24 16:53:23 | - | 564,000 |