KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:28 | - | 560,000 |
06.09.24 17:10:31 | - | 560,000 |
06.09.24 17:00:13 | - | 562,000 |
06.09.24 16:51:37 | - | 560,000 |
06.09.24 16:13:18 | - | 562,000 |
06.09.24 16:10:55 | - | 560,000 |
06.09.24 16:07:08 | - | 560,000 |
06.09.24 15:53:25 | - | 560,000 |
06.09.24 15:42:31 | - | 560,000 |
06.09.24 15:35:37 | - | 558,000 |
06.09.24 15:31:12 | - | 560,000 |
06.09.24 15:25:27 | - | 560,000 |
06.09.24 15:03:52 | - | 558,000 |
06.09.24 14:59:55 | - | 558,000 |
06.09.24 14:58:32 | - | 558,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:34 | - | 558,000 |
06.09.24 14:43:10 | - | 558,000 |
06.09.24 14:28:26 | - | 556,000 |
06.09.24 14:24:52 | - | 558,000 |
06.09.24 14:04:33 | - | 556,000 |
06.09.24 14:03:35 | - | 556,000 |
06.09.24 14:01:25 | - | 556,000 |
06.09.24 13:59:08 | - | 556,000 |
06.09.24 13:57:55 | - | 556,000 |
06.09.24 13:54:47 | - | 552,000 |
06.09.24 13:53:38 | - | 548,000 |
06.09.24 13:52:41 | - | 548,000 |
06.09.24 13:52:38 | - | 550,000 |
06.09.24 13:52:10 | - | 546,000 |
06.09.24 13:51:52 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:50:54 | - | 540,000 |
06.09.24 13:49:09 | - | 538,000 |
06.09.24 13:48:12 | - | 538,000 |
06.09.24 13:47:54 | - | 538,000 |
06.09.24 13:47:20 | - | 538,000 |
06.09.24 13:46:49 | - | 538,000 |
06.09.24 13:46:39 | - | 538,000 |
06.09.24 13:46:24 | - | 538,000 |
06.09.24 13:46:04 | - | 540,000 |
06.09.24 13:45:54 | - | 544,000 |
06.09.24 13:44:57 | - | 554,000 |
06.09.24 13:44:30 | - | 558,000 |
06.09.24 13:43:04 | - | 560,000 |
06.09.24 13:40:09 | - | 560,000 |
06.09.24 13:38:56 | - | 562,000 |