KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:01 | - | 570,000 |
10.09.24 16:32:31 | - | 568,000 |
10.09.24 12:24:21 | - | 570,000 |
10.09.24 11:42:51 | - | 570,000 |
10.09.24 11:21:03 | - | 570,000 |
10.09.24 11:12:32 | - | 570,000 |
10.09.24 10:16:22 | - | 572,000 |
10.09.24 09:00:29 | - | 570,000 |
10.09.24 07:42:22 | - | 568,000 |
09.09.24 17:32:29 | - | 570,000 |
09.09.24 17:30:03 | - | 572,000 |
09.09.24 17:25:26 | - | 572,000 |
09.09.24 16:22:56 | - | 570,000 |
09.09.24 16:00:20 | - | 568,000 |
09.09.24 15:35:56 | - | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:26 | - | 568,000 |
09.09.24 15:06:13 | - | 568,000 |
09.09.24 14:50:18 | - | 568,000 |
09.09.24 14:47:28 | - | 566,000 |
09.09.24 13:20:41 | - | 564,000 |
09.09.24 13:05:40 | - | 564,000 |
09.09.24 13:02:05 | - | 564,000 |
09.09.24 13:00:01 | - | 564,000 |
09.09.24 12:59:48 | - | 564,000 |
09.09.24 12:05:33 | - | 564,000 |
09.09.24 11:45:53 | - | 562,000 |
09.09.24 11:43:02 | - | 562,000 |
09.09.24 11:30:41 | - | 562,000 |
09.09.24 11:18:06 | - | 564,000 |
09.09.24 11:16:58 | - | 562,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:34 | - | 564,000 |
09.09.24 10:26:39 | - | 562,000 |
09.09.24 09:59:59 | - | 564,000 |
09.09.24 09:43:10 | - | 566,000 |
09.09.24 09:42:24 | - | 566,000 |
09.09.24 09:38:00 | - | 566,000 |
09.09.24 09:17:43 | - | 560,000 |
09.09.24 09:00:28 | - | 560,000 |
09.09.24 07:45:39 | - | 558,000 |
06.09.24 21:58:01 | - | 560,000 |
06.09.24 19:43:03 | - | 558,000 |
06.09.24 19:36:06 | - | 558,000 |
06.09.24 17:37:57 | - | 558,000 |
06.09.24 17:31:28 | - | 558,000 |
06.09.24 17:30:03 | - | 558,000 |