KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:51 | - | 562,000 |
11.09.24 15:59:31 | - | 564,000 |
11.09.24 15:56:24 | - | 564,000 |
11.09.24 15:50:10 | - | 564,000 |
11.09.24 15:26:22 | - | 566,000 |
11.09.24 15:17:51 | - | 566,000 |
11.09.24 14:55:19 | - | 566,000 |
11.09.24 14:34:39 | - | 566,000 |
11.09.24 14:30:01 | - | 564,000 |
11.09.24 14:06:05 | - | 566,000 |
11.09.24 14:00:23 | - | 568,000 |
11.09.24 13:55:38 | - | 568,000 |
11.09.24 13:07:00 | - | 568,000 |
11.09.24 13:03:22 | - | 566,000 |
11.09.24 13:03:01 | - | 566,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:39 | - | 566,000 |
11.09.24 13:00:00 | - | 568,000 |
11.09.24 12:38:19 | - | 568,000 |
11.09.24 12:09:30 | - | 568,000 |
11.09.24 11:49:33 | - | 568,000 |
11.09.24 11:47:55 | - | 570,000 |
11.09.24 11:05:49 | - | 564,000 |
11.09.24 10:58:13 | - | 564,000 |
11.09.24 09:35:20 | - | 564,000 |
11.09.24 09:34:24 | - | 564,000 |
11.09.24 09:31:41 | - | 572,000 |
11.09.24 09:01:07 | - | 570,000 |
11.09.24 07:30:22 | - | 568,000 |
10.09.24 19:58:59 | - | 570,000 |
10.09.24 19:56:14 | - | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:44 | - | 570,000 |
10.09.24 19:55:44 | - | 570,000 |
10.09.24 19:55:44 | - | 570,000 |
10.09.24 19:55:29 | - | 568,000 |
10.09.24 19:55:14 | - | 570,000 |
10.09.24 19:52:59 | - | 568,000 |
10.09.24 19:52:44 | - | 570,000 |
10.09.24 19:52:29 | - | 568,000 |
10.09.24 19:51:59 | - | 570,000 |
10.09.24 19:45:29 | - | 568,000 |
10.09.24 19:45:14 | - | 570,000 |
10.09.24 18:04:56 | - | 568,000 |
10.09.24 18:03:09 | - | 566,000 |
10.09.24 17:31:16 | - | 568,000 |
10.09.24 17:30:02 | - | 570,000 |