KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:48 | - | 774,000 |
30.05.25 15:46:46 | - | 772,000 |
30.05.25 15:46:45 | - | 774,000 |
30.05.25 15:46:34 | - | 774,000 |
30.05.25 15:46:32 | - | 772,000 |
30.05.25 15:45:49 | - | 770,000 |
30.05.25 15:45:47 | - | 770,000 |
30.05.25 15:38:37 | - | 776,000 |
30.05.25 15:38:06 | - | 776,000 |
30.05.25 15:31:41 | - | 778,000 |
30.05.25 15:08:50 | - | 780,000 |
30.05.25 15:08:50 | - | 786,000 |
30.05.25 15:08:47 | - | 784,000 |
30.05.25 15:08:44 | - | 782,000 |
30.05.25 15:08:39 | - | 780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:08:38 | - | 780,000 |
30.05.25 14:45:03 | - | 776,000 |
30.05.25 14:45:00 | - | 776,000 |
30.05.25 14:31:38 | - | 776,000 |
30.05.25 14:31:37 | - | 776,000 |
30.05.25 14:30:04 | - | 778,000 |
30.05.25 14:29:33 | - | 776,000 |
30.05.25 14:29:33 | - | 776,000 |
30.05.25 14:29:31 | - | 776,000 |
30.05.25 14:20:48 | - | 776,000 |
30.05.25 14:19:11 | - | 774,000 |
30.05.25 14:19:05 | - | 774,000 |
30.05.25 14:18:55 | - | 774,000 |
30.05.25 14:18:51 | - | 774,000 |
30.05.25 14:18:46 | - | 774,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:18:44 | - | 774,000 |
30.05.25 14:18:38 | - | 774,000 |
30.05.25 14:18:36 | - | 776,000 |
30.05.25 13:58:16 | - | 780,000 |
30.05.25 13:53:09 | - | 774,000 |
30.05.25 13:43:49 | - | 772,000 |
30.05.25 13:43:49 | - | 776,000 |
30.05.25 13:39:49 | - | 776,000 |
30.05.25 13:39:38 | - | 778,000 |
30.05.25 13:38:07 | - | 780,000 |
30.05.25 13:38:07 | - | 778,000 |
30.05.25 13:35:47 | - | 776,000 |
30.05.25 13:33:15 | - | 778,000 |
30.05.25 13:32:59 | - | 776,000 |
30.05.25 13:26:17 | - | 780,000 |