KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:01 | - | 556,000 |
13.09.24 12:55:05 | - | 556,000 |
13.09.24 12:40:30 | - | 556,000 |
13.09.24 12:33:24 | - | 558,000 |
13.09.24 12:28:30 | - | 556,000 |
13.09.24 12:26:06 | - | 558,000 |
13.09.24 12:21:29 | - | 558,000 |
13.09.24 11:57:04 | - | 556,000 |
13.09.24 11:46:24 | - | 558,000 |
13.09.24 11:31:17 | - | 558,000 |
13.09.24 11:30:40 | - | 558,000 |
13.09.24 11:30:16 | - | 558,000 |
13.09.24 11:11:01 | - | 556,000 |
13.09.24 11:10:17 | - | 556,000 |
13.09.24 10:40:59 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:38 | - | 554,000 |
13.09.24 10:08:29 | - | 552,000 |
13.09.24 09:55:28 | - | 556,000 |
13.09.24 09:48:54 | - | 556,000 |
13.09.24 09:47:50 | - | 556,000 |
13.09.24 09:45:08 | - | 560,000 |
13.09.24 09:38:27 | - | 558,000 |
13.09.24 09:37:15 | - | 560,000 |
13.09.24 09:00:08 | - | 560,000 |
13.09.24 08:49:32 | - | 562,000 |
13.09.24 08:09:35 | - | 564,000 |
13.09.24 07:59:02 | - | 562,000 |
13.09.24 07:59:02 | - | 562,000 |
13.09.24 07:50:58 | - | 564,000 |
12.09.24 20:52:15 | - | 564,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:42 | - | 564,000 |
12.09.24 18:45:40 | - | 564,000 |
12.09.24 18:45:40 | - | 564,000 |
12.09.24 18:45:40 | - | 564,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:45:27 | - | 562,000 |
12.09.24 18:44:10 | - | 564,000 |