KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:30 | - | 554,000 |
18.09.24 18:19:30 | - | 554,000 |
18.09.24 18:19:30 | - | 554,000 |
18.09.24 18:19:30 | - | 554,000 |
18.09.24 18:18:45 | - | 552,000 |
18.09.24 18:18:30 | - | 554,000 |
18.09.24 17:56:56 | - | 552,000 |
18.09.24 17:56:41 | - | 554,000 |
18.09.24 17:56:26 | - | 552,000 |
18.09.24 17:55:11 | - | 554,000 |
18.09.24 17:54:56 | - | 552,000 |
18.09.24 17:54:41 | - | 554,000 |
18.09.24 17:54:41 | - | 554,000 |
18.09.24 17:54:41 | - | 554,000 |
18.09.24 17:54:26 | - | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:11 | - | 554,000 |
18.09.24 17:35:20 | - | 552,000 |
18.09.24 17:30:04 | - | 556,000 |
18.09.24 16:23:33 | - | 552,000 |
18.09.24 15:28:55 | - | 556,000 |
18.09.24 14:28:05 | - | 554,000 |
18.09.24 14:27:08 | - | 552,000 |
18.09.24 14:26:22 | - | 552,000 |
18.09.24 14:22:11 | - | 552,000 |
18.09.24 14:05:36 | - | 552,000 |
18.09.24 14:05:10 | - | 552,000 |
18.09.24 13:32:07 | - | 550,000 |
18.09.24 13:27:02 | - | 550,000 |
18.09.24 13:22:12 | - | 550,000 |
18.09.24 13:22:01 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:33 | - | 550,000 |
18.09.24 13:18:55 | - | 550,000 |
18.09.24 13:18:42 | - | 550,000 |
18.09.24 13:09:40 | - | 550,000 |
18.09.24 12:34:15 | - | 550,000 |
18.09.24 11:43:17 | - | 548,000 |
18.09.24 11:43:10 | - | 548,000 |
18.09.24 11:40:57 | - | 548,000 |
18.09.24 11:34:15 | - | 546,000 |
18.09.24 11:28:13 | - | 548,000 |
18.09.24 11:23:07 | - | 548,000 |
18.09.24 11:19:12 | - | 548,000 |
18.09.24 10:56:31 | - | 550,000 |
18.09.24 10:48:16 | - | 550,000 |
18.09.24 10:47:02 | - | 550,000 |